Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.0000105
+0.00%
$10,496 $135
12:48 PM $0.0000105
+0.00%
$10,501 $135
12:43 PM $0.0000105
+0.00%
$10,502 $136
12:41 PM $0.0000105
+0.00%
$10,502 $136
12:35 PM $0.0000105
+0.00%
$10,513 $136
12:32 PM $0.0000105
+0.00%
$10,513 $136
12:28 PM $0.0000105
+0.00%
$10,503 $136
12:26 PM $0.0000105
+0.00%
$10,503 $136
12:23 PM $0.0000105
+0.00%
$10,463 $136
12:21 PM $0.0000105
+0.00%
$10,463 $136
12:18 PM $0.0000105
+0.00%
$10,469 $136
12:14 PM $0.0000105
+0.00%
$10,470 $137
12:11 PM $0.0000105
+0.00%
$10,470 $138
12:06 PM $0.0000105
+0.00%
$10,471 $139
12:00 PM $0.0000105
+0.00%
$10,465 $140
11:58 AM $0.0000105
+0.00%
$10,465 $140
11:53 AM $0.0000105
+0.00%
$10,467 $140
11:50 AM $0.0000105
+0.00%
$10,467 $140
11:48 AM $0.0000105
+0.00%
$10,454 $140
11:43 AM $0.0000105
+0.00%
$10,452 $140
11:41 AM $0.0000104
+0.00%
$10,452 $141
11:37 AM $0.0000104
+0.00%
$10,425 $141
11:35 AM $0.0000104
+0.00%
$10,425 $141
11:32 AM $0.0000104
+0.00%
$10,428 $142
11:29 AM $0.0000104
+0.00%
$10,439 $142
11:27 AM $0.0000104
+0.00%
$10,439 $142
11:25 AM $0.0000104
+0.00%
$10,439 $142
11:22 AM $0.0000104
+0.00%
$10,440 $142
11:18 AM $0.0000105
+0.00%
$10,456 $144
11:12 AM $0.0000105
+0.00%
$10,444 $144
11:10 AM $0.0000104
+0.00%
$10,444 $144
11:07 AM $0.0000104
+0.00%
$10,426 $145
11:04 AM $0.0000104
+0.00%
$10,423 $146
11:02 AM $0.0000104
+0.00%
$10,423 $146
11:00 AM $0.0000104
+0.00%
$10,423 $146
10:59 AM $0.0000104
+0.00%
$10,413 $146
10:54 AM $0.0000104
+0.00%
$10,423 $146
10:52 AM $0.0000104
+0.00%
$10,423 $146
10:47 AM $0.0000104
+0.00%
$10,415 $148
10:45 AM $0.0000104
+0.00%
$10,415 $148
10:42 AM $0.0000104
+0.00%
$10,413 $148
10:39 AM $0.0000104
+0.00%
$10,405 $149
10:38 AM $0.0000104
+0.00%
$10,405 $150
10:37 AM $0.0000104
+0.01%
$10,405 $149
10:36 AM $0.0000104
+0.00%
$10,405 $150
10:35 AM $0.0000104
+0.00%
$10,405 $150
10:32 AM $0.0000104
+0.00%
$10,413 $150
10:31 AM $0.0000104
+0.01%
$10,413 $150
10:30 AM $0.0000104
+0.00%
$10,413 $150
10:27 AM $0.0000104
+0.00%
$10,409 $151