4K Historical Data

4K Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000283
+0.00%
$ 283,117 $ 21
Jan 8, 12 AM $ 0.000283
+0.00%
$ 283,308 $ 21
Jan 7, 11 PM $ 0.000283
+0.05%
$ 283,253 $ 23
Jan 7, 9 PM $ 0.000283
+0.29%
$ 282,774 $ 26
Jan 7, 8 PM $ 0.000284
-0.25%
$ 283,494 $ 27
Jan 7, 7 PM $ 0.000284
+0.00%
$ 283,808 $ 59
Jan 7, 6 PM $ 0.000284
-0.37%
$ 283,782 $ 65
Jan 7, 4 PM $ 0.000285
+0.01%
$ 284,725 $ 75
Jan 7, 3 PM $ 0.000286
-0.34%
$ 285,868 $ 84
Jan 7, 2 PM $ 0.000287
+0.00%
$ 287,438 $ 121
Jan 7, 1 PM $ 0.000287
+0.23%
$ 286,537 $ 123
Jan 7, 11 AM $ 0.000286
+0.02%
$ 286,191 $ 129
Jan 7, 10 AM $ 0.000289
-0.52%
$ 288,927 $ 126
Jan 7, 9 AM $ 0.000294
+0.00%
$ 293,524 $ 122
Jan 7, 8 AM $ 0.000294
+1.09%
$ 293,502 $ 123
Jan 7, 5 AM $ 0.000293
-1.31%
$ 292,595 $ 122
Jan 7, 4 AM $ 0.000294
+0.00%
$ 294,358 $ 123
Jan 7, 3 AM $ 0.000291
+0.00%
$ 290,878 $ 123
Jan 7, 12 AM $ 0.000297
+0.00%
$ 296,904 $ 122
Jan 6, 10 PM $ 0.000297
+0.00%
$ 296,528 $ 121
Jan 6, 7 PM $ 0.000292
+1.52%
$ 292,134 $ 143
Jan 6, 4 AM $ 0.000297
+0.00%
$ 296,744 $ 20
Jan 5, 1 PM $ 0.000294
+0.00%
$ 294,115 $ 82
Jan 4, 10 PM $ 0.000288
+0.00%
$ 287,519 $ 76
Jan 4, 5 PM $ 0.000291
+0.00%
$ 291,414 $ 68
Jan 4, 12 PM $ 0.000293
+0.00%
$ 292,734 $ 64
Jan 4, 11 AM $ 0.000293
-0.01%
$ 292,734 $ 64
Jan 4, 10 AM $ 0.000292
+0.16%
$ 292,242 $ 66
Jan 4, 9 AM $ 0.000292
+0.13%
$ 291,621 $ 69
Jan 4, 8 AM $ 0.000291
+0.00%
$ 291,154 $ 69
Jan 4, 7 AM $ 0.000291
+0.04%
$ 290,880 $ 78
Jan 4, 6 AM $ 0.000291
-0.04%
$ -- $ 79
Jan 4, 5 AM $ 0.000291
+0.00%
$ -- $ 78
Jan 4, 4 AM $ 0.00029
+0.29%
$ -- $ 78
Jan 4, 3 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 4, 2 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 4, 1 AM $ 0.000289
-0.04%
$ -- $ 75
Jan 4, 12 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 3, 11 PM $ 0.000289
+0.00%
$ 288,822 $ 74
Jan 3, 10 PM $ 0.000289
+0.85%
$ 289,070 $ 75
Jan 3, 9 PM $ 0.000286
+0.52%
$ 285,618 $ 67
Jan 3, 8 PM $ 0.000284
-0.52%
$ 284,140 $ 68
Jan 3, 7 PM $ 0.000286
+1.71%
$ 285,618 $ 66
Jan 3, 3 AM $ 0.000289
+0.00%
$ 288,645 $ 34
Jan 3, 1 AM $ 0.000289
+0.00%
$ 288,645 $ 36
Jan 2, 5 PM $ 0.000288
+0.08%
$ 287,614 $ 46
Jan 2, 4 PM $ 0.000286
+0.00%
$ 285,642 $ 61
Jan 2, 3 PM $ 0.000285
-0.05%
$ 284,614 $ 75
Jan 2, 2 PM $ 0.000285
-0.31%
$ 284,768 $ 89
Jan 2, 1 PM $ 0.000286
+0.25%
$ 285,642 $ 137