4K Historical Data

4K Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000286
+0.25%
$ 285,642 $ 137
Jan 2, 12 PM $ 0.000285
+0.00%
$ 284,931 $ 137
Jan 2, 11 AM $ 0.000286
+0.00%
$ 285,964 $ 143
Jan 2, 10 AM $ 0.000289
+0.56%
$ 289,079 $ 138
Jan 2, 9 AM $ 0.000287
-0.07%
$ 286,652 $ 121
Jan 2, 8 AM $ 0.000287
+0.00%
$ 286,864 $ 119
Jan 2, 7 AM $ 0.000287
+0.00%
$ 286,531 $ 119
Jan 2, 6 AM $ 0.000287
-0.08%
$ 286,615 $ 119
Jan 2, 5 AM $ 0.000287
+0.07%
$ 286,845 $ 119
Jan 2, 4 AM $ 0.000287
+0.22%
$ 286,654 $ 119
Jan 2, 3 AM $ 0.000285
+0.17%
$ 285,302 $ 117
Jan 2, 2 AM $ 0.000285
+0.00%
$ 284,649 $ 116
Jan 2, 1 AM $ 0.000285
+0.00%
$ 284,832 $ 116
Jan 2, 12 AM $ 0.000285
+0.13%
$ 284,832 $ 114
Jan 1, 11 PM $ 0.000284
+0.22%
$ 283,754 $ 113
Jan 1, 10 PM $ 0.000284
+0.00%
$ 283,475 $ 112
Jan 1, 9 PM $ 0.000283
+0.00%
$ 283,205 $ 112
Jan 1, 8 PM $ 0.000282
-0.14%
$ 281,772 $ 113
Jan 1, 7 PM $ 0.000282
+0.12%
$ 282,163 $ 111
Jan 1, 6 PM $ 0.000282
+0.02%
$ 281,832 $ 111
Jan 1, 5 PM $ 0.000282
-0.02%
$ 281,604 $ 102
Jan 1, 2 PM $ 0.00028
+0.00%
$ 279,613 $ 53
Jan 1, 9 AM $ 0.00028
+0.00%
$ 279,613 $ 7
Jan 1, 4 AM $ 0.00028
+0.00%
$ 279,613 $ 7
Jan 1, 1 AM $ 0.00028
+0.00%
$ 279,613 $ 8
Dec 31, 10 PM $ 0.000281
+0.00%
$ 280,496 $ 7
Dec 31, 9 PM $ 0.00028
+0.00%
$ 279,901 $ 6
Dec 31, 7 PM $ 0.000284
+0.00%
$ 283,938 $ 5
Dec 31, 6 PM $ 0.000282
+0.00%
$ 282,411 $ 5
Dec 31, 5 PM $ 0.000285
+0.00%
$ 284,869 $ 7
Dec 31, 2 PM $ 0.000286
+0.53%
$ 285,708 $ 5
Dec 31, 1 PM $ 0.000286
+0.00%
$ 285,897 $ 4
Dec 31, 12 PM $ 0.000288
+0.00%
$ 287,480 $ 4
Dec 31, 10 AM $ 0.000284
-0.33%
$ 283,796 $ 4
Dec 31, 9 AM $ 0.000285
+0.00%
$ 285,424 $ 4
Dec 31, 7 AM $ 0.000286
+0.00%
$ 286,455 $ 4
Dec 31, 4 AM $ 0.000286
+0.00%
$ 286,257 $ 4
Dec 31, 2 AM $ 0.000285
+0.00%
$ 284,495 $ 4
Dec 31, 1 AM $ 0.000284
-0.03%
$ 283,541 $ 4
Dec 30, 11 PM $ 0.000283
-0.06%
$ 283,035 $ 4
Dec 30, 10 PM $ 0.000283
+0.00%
$ 283,279 $ 3
Dec 30, 9 PM $ 0.000283
+0.00%
$ 282,607 $ 3
Dec 30, 8 PM $ 0.000283
-0.03%
$ 282,856 $ 3
Dec 30, 6 PM $ 0.000283
-0.14%
$ 283,103 $ 3
Dec 30, 5 PM $ 0.000284
+0.00%
$ 283,592 $ 6
Dec 30, 4 PM $ 0.000279
+0.00%
$ 278,637 $ 5
Dec 30, 3 PM $ 0.000279
-0.03%
$ 279,117 $ 6
Dec 30, 1 PM $ 0.000278
-0.70%
$ 277,780 $ 23
Dec 30, 12 PM $ 0.00028
+0.00%
$ 279,805 $ 27
Dec 30, 11 AM $ 0.000278
+0.00%
$ 278,246 $ 26