4K Historical Data

4K Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00028
-0.02%
$ 280,029 $ 26
Dec 30, 8 AM $ 0.000277
-0.66%
$ 277,379 $ 27
Dec 30, 7 AM $ 0.000279
+0.00%
$ 279,285 $ 27
Dec 30, 6 AM $ 0.000277
+0.00%
$ 276,578 $ 27
Dec 30, 5 AM $ 0.000279
-0.02%
$ 279,274 $ 27
Dec 30, 3 AM $ 0.000276
-1.03%
$ 275,614 $ 28
Dec 30, 2 AM $ 0.000279
-0.29%
$ 278,516 $ 37
Dec 30, 1 AM $ 0.00028
+0.00%
$ 279,734 $ 50
Dec 30, 12 AM $ 0.000278
+0.00%
$ 278,438 $ 53
Dec 29, 11 PM $ 0.000279
+0.00%
$ 278,482 $ 53
Dec 29, 10 PM $ 0.000279
+0.34%
$ 279,246 $ 53
Dec 29, 9 PM $ 0.000278
+0.00%
$ 278,292 $ 54
Dec 29, 8 PM $ 0.000279
+0.00%
$ 279,152 $ 58
Dec 29, 7 PM $ 0.000279
+0.00%
$ 278,479 $ 61
Dec 29, 5 PM $ 0.00028
+0.47%
$ 279,695 $ 60
Dec 29, 4 PM $ 0.000278
-0.02%
$ 278,399 $ 61
Dec 29, 3 PM $ 0.000279
+0.00%
$ 278,998 $ 57
Dec 29, 2 PM $ 0.000279
+0.13%
$ 279,137 $ 56
Dec 29, 1 PM $ 0.000279
+0.01%
$ 278,659 $ 41
Dec 29, 12 PM $ 0.000277
-2.89%
$ 277,461 $ 38
Dec 29, 11 AM $ 0.000285
-0.41%
$ 285,079 $ 39
Dec 29, 10 AM $ 0.000282
+0.00%
$ 282,431 $ 44
Dec 29, 9 AM $ 0.000283
-0.30%
$ 283,176 $ 43
Dec 29, 8 AM $ 0.000283
+0.28%
$ 283,372 $ 108
Dec 29, 7 AM $ 0.000283
-0.12%
$ 282,658 $ 108
Dec 29, 6 AM $ 0.000283
-0.11%
$ 283,383 $ 108
Dec 29, 5 AM $ 0.000285
-0.05%
$ 284,675 $ 108
Dec 29, 4 AM $ 0.000285
-0.05%
$ 284,648 $ 108
Dec 29, 3 AM $ 0.000285
+0.04%
$ 285,083 $ 104
Dec 29, 2 AM $ 0.000285
+1.43%
$ 284,551 $ 99
Dec 29, 1 AM $ 0.000281
-0.17%
$ 280,762 $ 89
Dec 29, 12 AM $ 0.000278
+0.75%
$ 277,852 $ 81
Dec 28, 11 PM $ 0.000276
+0.37%
$ 275,863 $ 82
Dec 28, 10 PM $ 0.000275
+0.08%
$ 274,958 $ 82
Dec 28, 9 PM $ 0.000274
-0.05%
$ 274,203 $ 82
Dec 28, 8 PM $ 0.000274
+0.22%
$ 274,460 $ 79
Dec 28, 7 PM $ 0.000279
-0.42%
$ 279,123 $ 81
Dec 28, 6 PM $ 0.000281
-0.14%
$ 281,401 $ 80
Dec 28, 5 PM $ 0.000281
+0.00%
$ 281,442 $ 81
Dec 28, 4 PM $ 0.000282
-0.27%
$ 281,848 $ 81
Dec 28, 3 PM $ 0.000282
+0.00%
$ 282,162 $ 82
Dec 28, 2 PM $ 0.000281
+0.05%
$ 281,368 $ 208
Dec 28, 1 PM $ 0.000281
-0.11%
$ 280,812 $ 222
Dec 28, 12 PM $ 0.000281
-0.16%
$ 281,144 $ 223
Dec 28, 11 AM $ 0.000281
+0.02%
$ 281,076 $ 224
Dec 28, 10 AM $ 0.000281
+0.30%
$ 281,026 $ 223
Dec 28, 9 AM $ 0.00028
-0.40%
$ 280,191 $ 235
Dec 28, 8 AM $ 0.000281
+0.10%
$ 281,051 $ 171
Dec 28, 7 AM $ 0.000281
+0.02%
$ 280,648 $ 171
Dec 28, 6 AM $ 0.00028
+0.04%
$ 280,215 $ 170