4K Historical Data

4K Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000281
+0.02%
$ 280,648 $ 171
Dec 28, 6 AM $ 0.00028
+0.04%
$ 280,215 $ 170
Dec 28, 5 AM $ 0.00028
-0.40%
$ 280,126 $ 171
Dec 28, 4 AM $ 0.000281
+0.02%
$ 280,787 $ 171
Dec 28, 3 AM $ 0.000281
+0.03%
$ 280,964 $ 171
Dec 28, 2 AM $ 0.00028
-0.11%
$ 280,371 $ 171
Dec 28, 1 AM $ 0.000281
+0.00%
$ 281,337 $ 171
Dec 28, 12 AM $ 0.000281
-0.05%
$ 281,331 $ 171
Dec 27, 11 PM $ 0.000281
-0.18%
$ 280,735 $ 171
Dec 27, 10 PM $ 0.000281
+0.38%
$ 280,870 $ 170
Dec 27, 9 PM $ 0.000279
-0.06%
$ 278,915 $ 167
Dec 27, 8 PM $ 0.000278
-0.09%
$ 278,095 $ 167
Dec 27, 7 PM $ 0.000278
+0.08%
$ 278,351 $ 167
Dec 27, 6 PM $ 0.000279
-0.18%
$ 278,719 $ 168
Dec 27, 5 PM $ 0.000279
-0.30%
$ 279,261 $ 163
Dec 27, 4 PM $ 0.00028
+0.18%
$ 280,115 $ 168
Dec 27, 3 PM $ 0.00028
+0.27%
$ 279,591 $ 175
Dec 27, 2 PM $ 0.000279
+1.38%
$ 279,088 $ 182
Dec 27, 1 PM $ 0.000277
+0.16%
$ 276,979 $ 54
Dec 27, 12 PM $ 0.000277
+0.15%
$ 277,343 $ 57
Dec 27, 11 AM $ 0.000277
-0.38%
$ 276,903 $ 68
Dec 27, 10 AM $ 0.000278
-1.50%
$ 277,697 $ 174
Dec 27, 9 AM $ 0.000282
+0.36%
$ 281,933 $ 165
Dec 27, 8 AM $ 0.000281
-0.22%
$ 280,682 $ 154
Dec 27, 7 AM $ 0.00028
-0.04%
$ 280,252 $ 153
Dec 27, 6 AM $ 0.00028
-0.08%
$ 280,197 $ 153
Dec 27, 5 AM $ 0.00028
-0.09%
$ 280,081 $ 153
Dec 27, 4 AM $ 0.00028
+0.06%
$ 280,352 $ 154
Dec 27, 3 AM $ 0.000279
+0.20%
$ 278,897 $ 156
Dec 27, 2 AM $ 0.000279
+0.14%
$ 278,537 $ 160
Dec 27, 1 AM $ 0.000278
+0.01%
$ 278,155 $ 164
Dec 27, 12 AM $ 0.000278
-0.05%
$ 278,349 $ 167
Dec 26, 11 PM $ 0.000278
+0.11%
$ 278,333 $ 170
Dec 26, 10 PM $ 0.000278
-0.29%
$ 277,879 $ 170
Dec 26, 9 PM $ 0.000279
+0.08%
$ 278,547 $ 170
Dec 26, 8 PM $ 0.000278
+0.10%
$ 278,321 $ 170
Dec 26, 7 PM $ 0.000278
+0.21%
$ 278,226 $ 170
Dec 26, 6 PM $ 0.000278
-0.13%
$ 277,661 $ 169
Dec 26, 5 PM $ 0.000277
-0.52%
$ 276,509 $ 171
Dec 26, 4 PM $ 0.000277
+0.21%
$ 277,322 $ 171
Dec 26, 3 PM $ 0.000277
-2.08%
$ 276,736 $ 166
Dec 26, 2 PM $ 0.000283
-0.02%
$ 282,841 $ 152
Dec 26, 1 PM $ 0.000283
-0.57%
$ 283,238 $ 148
Dec 26, 12 PM $ 0.000279
+0.00%
$ 278,892 $ 143
Dec 26, 11 AM $ 0.000276
-1.48%
$ 276,097 $ 117
Dec 26, 9 AM $ 0.000281
-0.31%
$ 280,970 $ 38
Dec 26, 8 AM $ 0.000282
+0.57%
$ 281,851 $ 40
Dec 26, 7 AM $ 0.000282
+0.00%
$ 282,404 $ 41
Dec 26, 6 AM $ 0.000282
-0.04%
$ 281,777 $ 41
Dec 26, 4 AM $ 0.000281
-0.25%
$ 281,084 $ 41