4K Historical Data

4K Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000281
-0.25%
$ 281,084 $ 41
Dec 26, 3 AM $ 0.000282
+0.00%
$ 281,893 $ 37
Dec 26, 2 AM $ 0.000276
+0.00%
$ 275,528 $ 33
Dec 26, 1 AM $ 0.000274
+0.01%
$ 274,311 $ 29
Dec 25, 11 PM $ 0.000279
-1.09%
$ 278,959 $ 24
Dec 25, 10 PM $ 0.000282
+0.00%
$ 282,142 $ 27
Dec 25, 9 PM $ 0.000281
+0.00%
$ 280,847 $ 27
Dec 25, 8 PM $ 0.000282
-0.11%
$ 281,894 $ 27
Dec 25, 7 PM $ 0.000283
+0.17%
$ 282,714 $ 27
Dec 25, 6 PM $ 0.000282
+0.07%
$ 282,251 $ 27
Dec 25, 5 PM $ 0.000282
+0.00%
$ 282,142 $ 27
Dec 25, 4 PM $ 0.000281
+0.64%
$ 280,969 $ 28
Dec 25, 3 PM $ 0.000279
+0.00%
$ 279,264 $ 29
Dec 25, 1 PM $ 0.000279
-0.19%
$ 278,648 $ 29
Dec 25, 12 PM $ 0.000279
+0.00%
$ 279,264 $ 19
Dec 25, 11 AM $ 0.000278
-0.37%
$ 278,151 $ 19
Dec 25, 10 AM $ 0.000279
+0.00%
$ 279,264 $ 16
Dec 25, 8 AM $ 0.000279
-0.17%
$ 278,659 $ 18
Dec 25, 7 AM $ 0.000279
+0.00%
$ 279,250 $ 19
Dec 25, 6 AM $ 0.000279
-0.09%
$ 278,906 $ 22
Dec 25, 5 AM $ 0.000279
+0.00%
$ 279,250 $ 22
Dec 25, 3 AM $ 0.000279
-0.01%
$ 279,100 $ 26
Dec 25, 2 AM $ 0.000279
+0.00%
$ 279,250 $ 26
Dec 25, 1 AM $ 0.000279
-0.09%
$ 278,907 $ 26
Dec 25, 12 AM $ 0.000279
+0.00%
$ 279,250 $ 24
Dec 24, 10 PM $ 0.000278
+0.04%
$ 278,273 $ 27
Dec 24, 9 PM $ 0.000278
+0.00%
$ 278,188 $ 45
Dec 24, 8 PM $ 0.000278
+0.00%
$ 278,042 $ 49
Dec 24, 7 PM $ 0.000278
+0.09%
$ 278,312 $ 67
Dec 24, 6 PM $ 0.000278
-0.23%
$ 277,825 $ 68
Dec 24, 5 PM $ 0.000279
+0.19%
$ 278,486 $ 144
Dec 24, 4 PM $ 0.000278
+0.62%
$ 277,955 $ 142
Dec 24, 3 PM $ 0.000276
+0.49%
$ 275,964 $ 140
Dec 24, 2 PM $ 0.000275
-0.18%
$ 274,738 $ 140
Dec 24, 1 PM $ 0.000276
+0.11%
$ 275,541 $ 140
Dec 24, 12 PM $ 0.000275
+0.44%
$ 275,288 $ 146
Dec 24, 11 AM $ 0.000274
-0.18%
$ 274,114 $ 146
Dec 24, 10 AM $ 0.000274
-0.08%
$ 274,125 $ 147
Dec 24, 9 AM $ 0.000274
-0.10%
$ 274,191 $ 146
Dec 24, 8 AM $ 0.000275
+1.30%
$ 274,712 $ 221
Dec 24, 7 AM $ 0.000272
+0.39%
$ 271,515 $ 219
Dec 24, 6 AM $ 0.00027
-0.45%
$ 270,439 $ 221
Dec 24, 5 AM $ 0.000272
-0.33%
$ 271,618 $ 220
Dec 24, 4 AM $ 0.000274
+0.17%
$ 273,488 $ 224
Dec 24, 3 AM $ 0.000273
-0.42%
$ 274,155 $ 224
Dec 24, 2 AM $ 0.000275
-0.65%
$ 274,543 $ 223
Dec 24, 1 AM $ 0.000276
-0.29%
$ 276,325 $ 222
Dec 24, 12 AM $ 0.000278
+0.23%
$ 277,563 $ 224
Dec 23, 11 PM $ 0.000277
-0.17%
$ 276,833 $ 224
Dec 23, 10 PM $ 0.000278
-0.14%
$ 277,911 $ 225