4K Historical Data

4K Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000278
-0.14%
$ 277,911 $ 225
Dec 23, 9 PM $ 0.000279
+0.36%
$ 279,147 $ 224
Dec 23, 8 PM $ 0.000278
+0.26%
$ 278,156 $ 208
Dec 23, 7 PM $ 0.000278
+0.29%
$ 277,578 $ 211
Dec 23, 6 PM $ 0.000278
+1.69%
$ 277,881 $ 211
Dec 23, 5 PM $ 0.000274
+0.59%
$ 274,006 $ 118
Dec 23, 4 PM $ 0.000271
+0.02%
$ 271,088 $ 118
Dec 23, 3 PM $ 0.000271
+0.10%
$ 271,005 $ 119
Dec 23, 2 PM $ 0.000271
-1.10%
$ 271,318 $ 121
Dec 23, 1 PM $ 0.000274
+0.26%
$ 273,814 $ 122
Dec 23, 12 PM $ 0.000275
-0.12%
$ 274,899 $ 121
Dec 23, 11 AM $ 0.000275
+0.42%
$ 274,820 $ 121
Dec 23, 10 AM $ 0.000274
+0.27%
$ 273,667 $ 143
Dec 23, 9 AM $ 0.000273
+0.35%
$ 272,907 $ 149
Dec 23, 8 AM $ 0.000271
-0.19%
$ 271,424 $ 75
Dec 23, 7 AM $ 0.000273
+0.95%
$ 273,218 $ 73
Dec 23, 6 AM $ 0.000271
+0.52%
$ 271,364 $ 73
Dec 23, 5 AM $ 0.00027
+0.18%
$ 269,989 $ 67
Dec 23, 4 AM $ 0.000269
-0.85%
$ 269,307 $ 68
Dec 23, 3 AM $ 0.000271
-0.52%
$ 270,757 $ 69
Dec 23, 2 AM $ 0.000272
-0.11%
$ 271,633 $ 70
Dec 23, 1 AM $ 0.000273
+0.51%
$ 273,201 $ 70
Dec 23, 12 AM $ 0.000272
+0.83%
$ 271,889 $ 71
Dec 22, 11 PM $ 0.000269
-0.67%
$ 269,312 $ 71
Dec 22, 10 PM $ 0.00027
+0.56%
$ 269,820 $ 71
Dec 22, 9 PM $ 0.000268
-0.06%
$ 267,515 $ 64
Dec 22, 8 PM $ 0.000268
-0.51%
$ 268,332 $ 65
Dec 22, 7 PM $ 0.00027
-2.51%
$ 269,700 $ 57
Dec 22, 6 PM $ 0.000277
-0.10%
$ 276,800 $ 56
Dec 22, 5 PM $ 0.000277
-0.81%
$ 277,272 $ 63
Dec 22, 4 PM $ 0.000278
+0.30%
$ 278,250 $ 72
Dec 22, 3 PM $ 0.000278
+0.37%
$ 278,332 $ 72
Dec 22, 2 PM $ 0.000277
+0.35%
$ 277,343 $ 78
Dec 22, 1 PM $ 0.000277
-0.33%
$ 276,575 $ 112
Dec 22, 12 PM $ 0.000276
+0.14%
$ 276,220 $ 116
Dec 22, 11 AM $ 0.000275
+0.39%
$ 275,217 $ 123
Dec 22, 10 AM $ 0.000274
+1.78%
$ 273,508 $ 133
Dec 22, 9 AM $ 0.000269
-0.37%
$ 268,712 $ 143
Dec 22, 8 AM $ 0.000267
-0.42%
$ 267,122 $ 145
Dec 22, 7 AM $ 0.000267
-0.22%
$ 267,433 $ 144
Dec 22, 6 AM $ 0.000268
+0.02%
$ 267,951 $ 144
Dec 22, 5 AM $ 0.000268
+0.16%
$ 267,520 $ 144
Dec 22, 4 AM $ 0.000267
-0.14%
$ 267,046 $ 144
Dec 22, 3 AM $ 0.000266
+0.08%
$ 266,406 $ 144
Dec 22, 2 AM $ 0.000269
-0.56%
$ 269,112 $ 144
Dec 22, 1 AM $ 0.00027
-1.06%
$ 270,162 $ 144
Dec 22, 12 AM $ 0.000272
+0.19%
$ 271,548 $ 145
Dec 21, 11 PM $ 0.000271
+0.32%
$ 271,045 $ 142
Dec 21, 10 PM $ 0.00027
-0.17%
$ 269,608 $ 156
Dec 21, 9 PM $ 0.00027
-0.14%
$ 270,235 $ 156