4K Historical Data

4K Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00027
-0.14%
$ 270,235 $ 156
Dec 21, 8 PM $ 0.000271
+0.21%
$ 270,930 $ 156
Dec 21, 7 PM $ 0.00027
+0.42%
$ 270,223 $ 166
Dec 21, 6 PM $ 0.000269
-0.52%
$ 269,076 $ 164
Dec 21, 5 PM $ 0.000268
-0.11%
$ 267,805 $ 163
Dec 21, 4 PM $ 0.000268
+0.72%
$ 268,179 $ 151
Dec 21, 3 PM $ 0.000266
+0.13%
$ 266,463 $ 171
Dec 21, 2 PM $ 0.000265
-0.32%
$ 264,714 $ 166
Dec 21, 12 PM $ 0.000262
+0.53%
$ 262,414 $ 29
Dec 21, 11 AM $ 0.000262
+0.00%
$ 262,333 $ 27
Dec 21, 9 AM $ 0.000263
+1.06%
$ 262,954 $ 21
Dec 21, 7 AM $ 0.000258
+0.00%
$ 257,934 $ 20
Dec 21, 6 AM $ 0.00026
+0.00%
$ 260,202 $ 20
Dec 21, 4 AM $ 0.000258
-0.87%
$ 257,946 $ 20
Dec 21, 2 AM $ 0.000262
+0.00%
$ 262,163 $ 20
Dec 21, 1 AM $ 0.00026
+0.00%
$ 260,202 $ 14
Dec 14, 2 AM $ 0.000251
+0.00%
$ 251,147 $ 3
Dec 13, 11 PM $ 0.00025
+0.00%
$ 249,482 $ 4
Dec 13, 9 PM $ 0.00025
+0.00%
$ 249,752 $ 5
Dec 13, 6 PM $ 0.000249
+0.00%
$ 248,517 $ 6
Dec 13, 4 PM $ 0.00025
+0.00%
$ 250,331 $ 43
Dec 13, 3 PM $ 0.000248
+0.00%
$ 247,584 $ 62
Dec 13, 1 PM $ 0.00025
+0.83%
$ 249,650 $ 63
Dec 13, 11 AM $ 0.000251
+0.00%
$ 251,317 $ 63
Dec 13, 10 AM $ 0.000248
+0.00%
$ 247,584 $ 63
Dec 13, 8 AM $ 0.00025
+0.89%
$ 249,792 $ 68
Dec 13, 6 AM $ 0.00025
+0.27%
$ 250,125 $ 70
Dec 13, 5 AM $ 0.000248
+0.00%
$ 247,584 $ 68
Dec 13, 3 AM $ 0.000246
-0.63%
$ 246,016 $ 68
Dec 13, 1 AM $ 0.000248
-0.37%
$ 247,792 $ 68
Dec 13, 12 AM $ 0.000248
+0.00%
$ 247,584 $ 68
Dec 12, 10 PM $ 0.000248
+0.02%
$ 247,638 $ 70
Dec 12, 8 PM $ 0.000247
-0.53%
$ 246,537 $ 78
Dec 12, 7 PM $ 0.000248
+0.00%
$ 247,584 $ 82
Dec 12, 5 PM $ 0.000247
-0.34%
$ 246,736 $ 71
Dec 12, 3 PM $ 0.000258
+0.47%
$ 257,955 $ 33
Dec 12, 2 PM $ 0.000257
+0.00%
$ 256,622 $ 26
Dec 12, 12 PM $ 0.000254
+0.29%
$ 254,150 $ 26
Dec 12, 10 AM $ 0.000254
+0.19%
$ 254,085 $ 26
Dec 12, 9 AM $ 0.000253
+0.00%
$ 253,406 $ 26
Dec 12, 7 AM $ 0.000254
+0.30%
$ 254,176 $ 24
Dec 12, 5 AM $ 0.000252
-0.57%
$ 251,704 $ 25
Dec 12, 4 AM $ 0.000252
+0.00%
$ 251,529 $ 40
Dec 12, 2 AM $ 0.000253
+1.38%
$ 252,497 $ 48
Dec 12, 12 AM $ 0.000252
+0.00%
$ 251,773 $ 62
Dec 11, 11 PM $ 0.000249
+0.00%
$ 249,051 $ 65
Dec 11, 10 PM $ 0.000251
+0.00%
$ 250,882 $ 64
Dec 11, 9 PM $ 0.000251
+1.79%
$ 250,796 $ 66
Dec 11, 7 PM $ 0.000249
+0.60%
$ 248,495 $ 69
Dec 11, 6 PM $ 0.000241
+0.00%
$ 241,454 $ 81