4K Historical Data

4K Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000241
+0.00%
$ 241,454 $ 81
Dec 11, 5 PM $ 0.000243
+0.00%
$ 242,669 $ 93
Dec 11, 4 PM $ 0.000242
+0.27%
$ 242,095 $ 94
Dec 11, 2 PM $ 0.000242
-0.39%
$ 242,299 $ 114
Dec 11, 1 PM $ 0.000241
+0.00%
$ 241,454 $ 114
Dec 11, 12 PM $ 0.000242
+0.00%
$ 242,027 $ 114
Dec 11, 11 AM $ 0.000241
+1.35%
$ 241,428 $ 115
Dec 11, 10 AM $ 0.000238
-1.66%
$ 238,108 $ 129
Dec 11, 9 AM $ 0.000242
+1.12%
$ 241,922 $ 134
Dec 11, 8 AM $ 0.000238
-0.85%
$ 238,331 $ 134
Dec 11, 7 AM $ 0.00024
-0.76%
$ 240,187 $ 134
Dec 11, 6 AM $ 0.000242
+0.02%
$ 241,498 $ 134
Dec 11, 4 AM $ 0.000241
-0.13%
$ 240,563 $ 130
Dec 11, 3 AM $ 0.000243
+0.00%
$ 243,395 $ 115
Dec 11, 2 AM $ 0.000246
+0.00%
$ 246,413 $ 104
Dec 11, 1 AM $ 0.000247
-1.25%
$ 247,064 $ 101
Dec 10, 11 PM $ 0.00025
-0.93%
$ 250,002 $ 95
Dec 10, 10 PM $ 0.000253
-0.17%
$ 253,453 $ 100
Dec 10, 9 PM $ 0.000255
-0.89%
$ 254,742 $ 100
Dec 10, 8 PM $ 0.000257
+1.30%
$ 256,565 $ 94
Dec 10, 6 PM $ 0.000252
+1.50%
$ 251,663 $ 81
Dec 10, 5 PM $ 0.000248
+0.00%
$ 247,596 $ 83
Dec 10, 4 PM $ 0.00025
+0.00%
$ 249,754 $ 108
Dec 10, 3 PM $ 0.000248
+0.14%
$ 247,933 $ 111
Dec 10, 1 PM $ 0.000249
+0.44%
$ 249,187 $ 134
Dec 10, 12 PM $ 0.000248
+0.10%
$ 248,411 $ 164
Dec 10, 11 AM $ 0.000249
-0.32%
$ 248,622 $ 344
Dec 10, 10 AM $ 0.000249
+1.01%
$ 249,093 $ 337
Dec 10, 9 AM $ 0.000247
-0.34%
$ 246,591 $ 325
Dec 10, 8 AM $ 0.000248
+0.51%
$ 247,912 $ 326
Dec 10, 7 AM $ 0.000248
-0.05%
$ 247,544 $ 339
Dec 10, 6 AM $ 0.000247
+0.26%
$ 247,208 $ 343
Dec 10, 5 AM $ 0.000247
+0.38%
$ 246,660 $ 609
Dec 10, 4 AM $ 0.000246
+0.55%
$ 245,711 $ 606
Dec 10, 3 AM $ 0.000244
-0.02%
$ 244,229 $ 605
Dec 10, 2 AM $ 0.000244
-0.03%
$ 244,237 $ 606
Dec 10, 1 AM $ 0.000244
-0.30%
$ 243,717 $ 606
Dec 10, 12 AM $ 0.000244
-0.32%
$ 244,355 $ 608
Dec 9, 11 PM $ 0.000245
+0.03%
$ 245,098 $ 608
Dec 9, 10 PM $ 0.000245
-1.34%
$ 244,531 $ 608
Dec 9, 9 PM $ 0.000248
-0.39%
$ 248,184 $ 608
Dec 9, 8 PM $ 0.000252
-0.60%
$ 251,492 $ 615
Dec 9, 7 PM $ 0.000253
-0.19%
$ 252,821 $ 614
Dec 9, 6 PM $ 0.000253
-0.47%
$ 253,282 $ 615
Dec 9, 5 PM $ 0.000255
+1.31%
$ 254,515 $ 614
Dec 9, 4 PM $ 0.000247
+2.90%
$ 247,198 $ 575
Dec 9, 3 PM $ 0.000238
-0.17%
$ 237,996 $ 530
Dec 9, 2 PM $ 0.000239
-0.97%
$ 238,512 $ 521
Dec 9, 1 PM $ 0.000241
+0.12%
$ 240,888 $ 504
Dec 9, 12 PM $ 0.000236
+0.27%
$ 236,146 $ 497