Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0₅196
+0.09%
$1,954 $1
May 29, 5 PM $0.0₅195
+0.00%
$1,950 $1
May 29, 3 PM $0.0₅195
+0.42%
$1,953 $0
May 29, 1 PM $0.0₅196
-0.02%
$1,960 $7
May 29, 12 PM $0.0₅195
+0.00%
$1,945 $15
May 29, 10 AM $0.0₅196
+0.79%
$1,960 $15
May 29, 8 AM $0.0₅196
-0.68%
$1,960 $15
May 29, 7 AM $0.0₅195
+0.00%
$1,945 $15
May 29, 5 AM $0.0₅195
-0.45%
$1,951 $15
May 29, 4 AM $0.0₅196
+0.69%
$1,962 $19
May 29, 3 AM $0.0₅195
-0.92%
$1,947 $24
May 29, 2 AM $0.0₅197
-0.25%
$1,970 $24
May 29, 12 AM $0.0₅195
+0.00%
$1,945 $24
May 28, 11 PM $0.0₅198
+0.00%
$1,975 $24
May 28, 10 PM $0.0₅194
+0.00%
$1,943 $24
May 28, 9 PM $0.0₅198
+0.00%
$1,981 $26
May 28, 7 PM $0.0₅195
+0.00%
$1,945 $26
May 28, 6 PM $0.0₅196
+0.26%
$1,959 $26
May 28, 5 PM $0.0₅195
+0.22%
$1,953 $27
May 28, 4 PM $0.0₅194
+0.08%
$1,937 $35
May 28, 3 PM $0.0₅195
+1.39%
$1,944 $40
May 28, 2 PM $0.0₅192
+0.25%
$1,918 $40
May 28, 1 PM $0.0₅191
-0.24%
$1,910 $37
May 28, 12 PM $0.0₅199
-0.83%
$1,992 $32
May 28, 11 AM $0.0₅202
-0.05%
$2,018 $28
May 28, 10 AM $0.0₅202
-0.20%
$2,015 $28
May 28, 9 AM $0.0₅202
+0.09%
$2,020 $28
May 28, 8 AM $0.0₅202
+0.10%
$2,018 $28
May 28, 7 AM $0.0₅202
-0.02%
$2,014 $28
May 28, 6 AM $0.0₅202
+0.00%
$2,017 $28
May 28, 5 AM $0.0₅202
+0.00%
$2,018 $28
May 28, 4 AM $0.0₅201
-4.67%
$2,004 $26
May 28, 3 AM $0.0₅21
+0.67%
$2,103 $19
May 28, 2 AM $0.0₅209
+0.35%
$2,090 $19
May 28, 1 AM $0.0₅21
+0.17%
$2,099 $19
May 28, 12 AM $0.0₅21
+0.13%
$2,098 $19
May 27, 11 PM $0.0₅208
-0.92%
$2,082 $19
May 27, 10 PM $0.0₅21
-1.12%
$2,098 $19
May 27, 9 PM $0.0₅213
-0.21%
$2,127 $17
May 27, 8 PM $0.0₅215
-0.12%
$2,145 $17
May 27, 7 PM $0.0₅212
+0.00%
$2,115 $17
May 27, 6 PM $0.0₅211
-1.31%
$2,108 $17
May 27, 5 PM $0.0₅214
+3.61%
$2,139 $8
May 27, 4 PM $0.0₅207
+0.00%
$2,064 $2
May 27, 3 PM $0.0₅203
+0.00%
$2,024 $3
May 27, 1 PM $0.0₅205
+1.45%
$2,053 $3
May 27, 11 AM $0.0₅204
+0.00%
$2,040 $1
May 27, 10 AM $0.0₅203
-0.04%
$2,029 $2
May 27, 9 AM $0.0₅205
+0.00%
$2,048 $4
May 27, 8 AM $0.0₅204
+0.68%
$2,043 $4