4K Historical Data

4K Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000226
+0.09%
$ 226,053 $ 242
Dec 9, 10 AM $ 0.000226
-0.41%
$ 225,685 $ 288
Dec 9, 9 AM $ 0.000227
-0.06%
$ 226,535 $ 254
Dec 9, 8 AM $ 0.000227
-0.04%
$ 226,647 $ 250
Dec 9, 6 AM $ 0.000241
+0.00%
$ 240,562 $ 258
Dec 9, 5 AM $ 0.00024
-0.58%
$ 240,181 $ 230
Dec 9, 4 AM $ 0.000242
+0.55%
$ 241,736 $ 231
Dec 9, 3 AM $ 0.00024
-0.53%
$ 240,419 $ 233
Dec 9, 2 AM $ 0.000241
-0.05%
$ 240,880 $ 235
Dec 9, 1 AM $ 0.000241
+0.00%
$ 240,654 $ 235
Dec 9, 12 AM $ 0.000241
-0.08%
$ 240,866 $ 236
Dec 8, 11 PM $ 0.000241
-0.37%
$ 241,221 $ 242
Dec 8, 10 PM $ 0.000242
-0.14%
$ 242,119 $ 242
Dec 8, 9 PM $ 0.000243
+0.09%
$ 242,871 $ 243
Dec 8, 8 PM $ 0.000242
-0.38%
$ 242,370 $ 242
Dec 8, 7 PM $ 0.000243
-0.69%
$ 243,187 $ 245
Dec 8, 6 PM $ 0.000245
-0.42%
$ 244,984 $ 248
Dec 8, 5 PM $ 0.000246
-0.15%
$ 246,059 $ 250
Dec 8, 4 PM $ 0.000245
-0.21%
$ 245,386 $ 249
Dec 8, 3 PM $ 0.000249
-0.30%
$ 248,976 $ 255
Dec 8, 2 PM $ 0.00025
-0.09%
$ 250,130 $ 271
Dec 8, 1 PM $ 0.000251
+0.46%
$ 250,610 $ 271
Dec 8, 12 PM $ 0.000249
-0.60%
$ 249,439 $ 271
Dec 8, 11 AM $ 0.000251
+0.27%
$ 250,700 $ 271
Dec 8, 10 AM $ 0.000249
+0.00%
$ 248,608 $ 240
Dec 8, 9 AM $ 0.000243
+0.00%
$ 243,268 $ 188
Dec 8, 8 AM $ 0.000244
-4.21%
$ 244,120 $ 180
Dec 8, 6 AM $ 0.000255
-0.05%
$ 254,507 $ 56
Dec 8, 5 AM $ 0.000253
+0.00%
$ 253,475 $ 58
Dec 8, 4 AM $ 0.000253
+0.00%
$ 252,642 $ 55
Dec 8, 3 AM $ 0.000253
+1.62%
$ 252,764 $ 53
Dec 8, 1 AM $ 0.000247
-0.12%
$ 247,386 $ 51
Dec 8, 12 AM $ 0.000249
+0.00%
$ 248,732 $ 52
Dec 7, 11 PM $ 0.000247
+0.00%
$ 246,703 $ 47
Dec 7, 10 PM $ 0.000249
-1.97%
$ 249,307 $ 44
Dec 7, 8 PM $ 0.000257
+0.35%
$ 256,860 $ 42
Dec 7, 7 PM $ 0.000254
+0.00%
$ 254,304 $ 40
Dec 7, 6 PM $ 0.000255
+0.00%
$ 254,839 $ 32
Dec 7, 5 PM $ 0.000253
+2.91%
$ 252,763 $ 29
Dec 7, 3 PM $ 0.000245
-0.16%
$ 245,073 $ 21
Dec 7, 2 PM $ 0.000254
+0.00%
$ 253,722 $ 11
Dec 7, 1 PM $ 0.000251
+0.00%
$ 251,459 $ 8
Dec 7, 12 PM $ 0.000251
-1.10%
$ 250,920 $ 8
Dec 7, 10 AM $ 0.000251
+0.36%
$ 251,039 $ 8
Dec 7, 9 AM $ 0.000254
+0.00%
$ 253,722 $ 9
Dec 7, 8 AM $ 0.000252
+0.00%
$ 252,116 $ 10
Dec 7, 7 AM $ 0.000252
-0.73%
$ 251,879 $ 7
Dec 7, 5 AM $ 0.000253
+0.12%
$ 252,993 $ 8
Dec 7, 4 AM $ 0.000248
+0.00%
$ 248,096 $ 8
Dec 7, 2 AM $ 0.000253
+1.79%
$ 252,525 $ 8