4K Historical Data

4K Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000253
+1.79%
$ 252,525 $ 8
Dec 7, 12 AM $ 0.000251
+0.02%
$ -- $ 8
Dec 6, 11 PM $ 0.000248
+0.00%
$ 248,096 $ 13
Dec 6, 10 PM $ 0.000253
+0.00%
$ 252,776 $ 13
Dec 6, 9 PM $ 0.000252
+1.62%
$ 252,126 $ 14
Dec 6, 7 PM $ 0.000253
+0.17%
$ 253,174 $ 19
Dec 6, 6 PM $ 0.000248
+0.00%
$ 248,096 $ 24
Dec 6, 4 PM $ 0.000253
+2.09%
$ 253,275 $ 38
Dec 6, 2 PM $ 0.000252
-0.22%
$ 251,991 $ 49
Dec 6, 1 PM $ 0.000248
+0.00%
$ 248,096 $ 52
Dec 6, 12 PM $ 0.000251
+0.00%
$ 251,434 $ 52
Dec 6, 11 AM $ 0.000253
+1.66%
$ 252,784 $ 54
Dec 6, 9 AM $ 0.000251
-0.87%
$ 250,584 $ 66
Dec 6, 8 AM $ 0.000256
+0.00%
$ 256,349 $ 69
Dec 6, 7 AM $ 0.000252
+0.00%
$ -- $ 67
Dec 6, 6 AM $ 0.000253
+0.85%
$ 252,743 $ 67
Dec 6, 4 AM $ 0.000252
-0.28%
$ 252,188 $ 67
Dec 6, 3 AM $ 0.000251
+0.00%
$ 250,613 $ 67
Dec 6, 2 AM $ 0.000251
+0.00%
$ 250,960 $ 67
Dec 6, 1 AM $ 0.000252
+0.36%
$ 251,517 $ 67
Dec 5, 11 PM $ 0.000251
+0.56%
$ 250,866 $ 67
Dec 5, 10 PM $ 0.000251
+0.00%
$ 250,613 $ 61
Dec 5, 9 PM $ 0.00025
+0.00%
$ 250,020 $ 61
Dec 5, 8 PM $ 0.00025
-0.14%
$ 250,254 $ 64
Dec 5, 6 PM $ 0.00025
+0.24%
$ 249,896 $ 72
Dec 5, 5 PM $ 0.000251
+0.00%
$ 250,613 $ 61
Dec 5, 4 PM $ 0.000256
+0.00%
$ 255,689 $ 52
Dec 5, 3 PM $ 0.000256
-0.44%
$ 255,553 $ 52
Dec 5, 1 PM $ 0.000257
-0.02%
$ 257,115 $ 50
Dec 5, 12 PM $ 0.000257
+0.00%
$ 256,681 $ 48
Dec 5, 11 AM $ 0.000258
+0.00%
$ 258,141 $ 47
Dec 5, 10 AM $ 0.000258
-0.13%
$ 257,787 $ 45
Dec 5, 8 AM $ 0.000261
-0.11%
$ 261,076 $ 34
Dec 5, 7 AM $ 0.00026
+2.25%
$ 260,270 $ 34
Dec 5, 6 AM $ 0.000256
-0.04%
$ 255,770 $ 133
Dec 5, 5 AM $ 0.000256
+0.32%
$ 255,631 $ 133
Dec 5, 4 AM $ 0.000255
-2.17%
$ 254,770 $ 135
Dec 5, 3 AM $ 0.000261
-0.03%
$ 261,286 $ 135
Dec 5, 2 AM $ 0.000262
-0.02%
$ 261,643 $ 137
Dec 5, 1 AM $ 0.000261
+0.10%
$ 260,761 $ 138
Dec 5, 12 AM $ 0.000261
+0.12%
$ 260,642 $ 140
Dec 4, 11 PM $ 0.00026
-0.04%
$ 260,332 $ 146
Dec 4, 10 PM $ 0.00026
-0.45%
$ 260,013 $ 146
Dec 4, 9 PM $ 0.000263
+1.00%
$ 262,910 $ 150
Dec 4, 8 PM $ 0.000261
+0.05%
$ 260,543 $ 148
Dec 4, 7 PM $ 0.000261
-1.72%
$ 260,578 $ 148
Dec 4, 6 PM $ 0.000265
+0.05%
$ 265,179 $ 151
Dec 4, 5 PM $ 0.000267
-0.13%
$ 266,921 $ 152
Dec 4, 4 PM $ 0.000267
+0.45%
$ 267,447 $ 159
Dec 4, 3 PM $ 0.000265
-0.63%
$ 264,991 $ 507