Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0₅203
-0.47%
$2,032 $4
May 27, 6 AM $0.0₅204
+0.00%
$2,034 $4
May 27, 5 AM $0.0₅205
+0.49%
$2,050 $10
May 27, 4 AM $0.0₅204
+0.80%
$2,038 $19
May 27, 3 AM $0.0₅202
+0.12%
$2,014 $43
May 27, 2 AM $0.0₅201
-0.34%
$2,013 $43
May 27, 1 AM $0.0₅202
+0.18%
$2,021 $43
May 27, 12 AM $0.0₅202
-0.02%
$2,016 $44
May 26, 11 PM $0.0₅202
-0.10%
$2,017 $44
May 26, 10 PM $0.0₅201
-0.07%
$2,012 $44
May 26, 9 PM $0.0₅202
-0.06%
$2,018 $44
May 26, 8 PM $0.0₅203
+0.36%
$2,025 $45
May 26, 7 PM $0.0₅202
+0.06%
$2,019 $60
May 26, 6 PM $0.0₅202
+0.21%
$2,018 $63
May 26, 5 PM $0.0₅202
-0.82%
$2,014 $63
May 26, 4 PM $0.0₅203
-0.49%
$2,031 $69
May 26, 3 PM $0.0₅204
-1.55%
$2,041 $85
May 26, 2 PM $0.0₅207
+0.45%
$2,073 $85
May 26, 1 PM $0.0₅207
+0.07%
$2,064 $85
May 26, 12 PM $0.0₅206
-0.35%
$2,063 $85
May 26, 11 AM $0.0₅207
-0.08%
$2,070 $85
May 26, 10 AM $0.0₅207
+2.29%
$2,071 $85
May 26, 9 AM $0.0₅202
+0.06%
$2,021 $80
May 26, 8 AM $0.0₅202
+1.33%
$2,020 $79
May 26, 7 AM $0.0₅199
-0.24%
$1,993 $79
May 26, 6 AM $0.0₅2
-0.02%
$1,998 $79
May 26, 5 AM $0.0₅2
+0.22%
$1,999 $79
May 26, 4 AM $0.0₅2
-11.43%
$2,001 $78
May 26, 3 AM $0.0₅226
-0.33%
$2,258 $44
May 26, 2 AM $0.0₅227
-0.02%
$2,267 $45
May 26, 1 AM $0.0₅227
-0.38%
$2,268 $44
May 26, 12 AM $0.0₅228
-0.28%
$2,277 $44
May 25, 11 PM $0.0₅228
-0.15%
$2,282 $45
May 25, 10 PM $0.0₅229
-0.13%
$2,290 $49
May 25, 9 PM $0.0₅229
-0.57%
$2,292 $48
May 25, 8 PM $0.0₅232
-5.31%
$2,317 $46
May 25, 7 PM $0.0₅244
+0.03%
$2,439 $29
May 25, 6 PM $0.0₅244
+0.00%
$2,437 $26
May 25, 5 PM $0.0₅24
+0.00%
$-- $15
May 25, 4 PM $0.0₅233
+0.99%
$2,326 $7
May 25, 3 PM $0.0₅231
+0.13%
$2,304 $5
May 25, 2 PM $0.0₅229
-0.26%
$2,291 $11
May 25, 1 PM $0.0₅23
-0.09%
$2,294 $18
May 25, 12 PM $0.0₅23
-0.01%
$2,296 $19
May 25, 11 AM $0.0₅23
+0.02%
$2,298 $32
May 25, 10 AM $0.0₅23
+0.11%
$2,298 $33
May 25, 9 AM $0.0₅23
+0.05%
$2,296 $33
May 25, 8 AM $0.0₅23
+0.02%
$2,295 $33
May 25, 7 AM $0.0₅229
-0.02%
$2,291 $33
May 25, 6 AM $0.0₅23
-0.39%
$2,294 $33