Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.000227
-1.85%
$226,612 $772
Feb 15, 2026 $0.000232
-1.09%
$231,853 $58
Feb 14, 2026 $0.000234
+4.97%
$234,463 $2,109
Feb 13, 2026 $0.000224
+5.04%
$223,768 $72
Feb 12, 2026 $0.000212
-0.30%
$212,389 $85
Feb 11, 2026 $0.000213
-0.47%
$212,803 $86
Feb 10, 2026 $0.000214
-2.72%
$213,585 $76
Feb 9, 2026 $0.00022
+8.36%
$219,825 $1,667
Feb 8, 2026 $0.000205
+0.90%
$204,754 $35
Feb 7, 2026 $0.000204
+3.15%
$204,248 $1,150
Feb 6, 2026 $0.0002
+15.56%
$199,834 $681
Feb 5, 2026 $0.000173
-11.39%
$172,897 $122
Feb 4, 2026 $0.000193
-6.09%
$192,866 $129
Feb 3, 2026 $0.000208
-2.32%
$208,043 $54
Feb 2, 2026 $0.000214
+3.49%
$213,771 $88
Feb 1, 2026 $0.000209
+3.32%
$208,945 $259
Jan 31, 2026 $0.000202
-3.79%
$202,210 $295
Jan 30, 2026 $0.00021
+3.83%
$210,378 $297
Jan 29, 2026 $0.000202
-5.40%
$201,786 $109
Jan 28, 2026 $0.000214
+0.09%
$213,613 $165
Jan 27, 2026 $0.000214
-1.10%
$213,609 $237
Jan 26, 2026 $0.000216
+3.54%
$216,464 $123
Jan 25, 2026 $0.000208
-6.12%
$207,648 $51
Jan 24, 2026 $0.000222
+1.79%
$221,668 $4
Jan 23, 2026 $0.000218
-1.98%
$217,719 $8
Jan 22, 2026 $0.000222
-1.50%
$222,118 $2
Jan 21, 2026 $0.000226
+2.57%
$226,094 $368
Jan 20, 2026 $0.000223
-7.81%
$223,086 $46
Jan 19, 2026 $0.000242
-11.79%
$241,792 $532
Jan 18, 2026 $0.00028
-1.21%
$279,861 $337
Jan 17, 2026 $0.000283
-2.37%
$283,295 $362
Jan 16, 2026 $0.00029
+2.37%
$289,683 $204
Jan 15, 2026 $0.000283
-1.05%
$282,924 $168
Jan 14, 2026 $0.000286
+0.36%
$285,936 $466
Jan 13, 2026 $0.000294
+4.53%
$293,615 $55
Jan 12, 2026 $0.000281
-2.50%
$280,858 $222
Jan 11, 2026 $0.000286
+2.80%
$286,158 $617
Jan 10, 2026 $0.000276
-1.85%
$276,073 $53
Jan 9, 2026 $0.000285
-0.24%
$284,910 $175
Jan 8, 2026 $0.000285
+0.57%
$284,915 $86
Jan 7, 2026 $0.000283
-4.60%
$283,253 $23
Jan 6, 2026 $0.000297
-0.07%
$296,528 $121
Jan 5, 2026 $0.000294
+0.00%
$-- $82
Jan 4, 2026 $0.000288
-0.54%
$287,519 $76
Jan 3, 2026 $0.000289
+0.06%
$288,822 $74
Jan 2, 2026 $0.000288
+1.11%
$-- $46
Jan 1, 2026 $0.000284
+1.48%
$283,754 $113
Dec 31, 2025 $0.000281
-1.10%
$280,496 $7
Dec 30, 2025 $0.000283
+1.74%
$283,035 $3
Dec 29, 2025 $0.000279
+1.25%
$278,482 $53