4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000532
-29.11%
$ 53,204 $ 2,740
Oct 12, 2025 $ 0.0000844
-0.65%
$ -- $ 141
Oct 11, 2025 $ 0.0000837
-2.39%
$ 83,676 $ 340
Oct 10, 2025 $ 0.0000969
-1.16%
$ -- $ 71
Oct 9, 2025 $ 0.0000975
-7.07%
$ 97,505 $ 304
Oct 8, 2025 $ 0.000104
-0.26%
$ 104,081 $ 132
Oct 7, 2025 $ 0.000105
+8.71%
$ 104,747 $ 136
Oct 6, 2025 $ 0.000108
-0.82%
$ 108,454 $ 137
Oct 1, 2025 $ 0.000117
-0.49%
$ 116,763 $ 19
Download