Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 AM $0.0000119
+0.97%
$11,894 $367
Nov 4, 9 AM $0.0000118
+0.57%
$11,781 $362
Nov 4, 8 AM $0.0000117
+0.90%
$11,711 $353
Nov 4, 7 AM $0.0000116
+0.37%
$11,604 $348
Nov 4, 6 AM $0.0000116
+1.18%
$11,568 $347
Nov 4, 5 AM $0.0000114
+1.73%
$11,433 $338
Nov 4, 4 AM $0.0000112
+2.88%
$11,231 $331
Nov 4, 3 AM $0.0000109
-0.22%
$10,912 $323
Nov 4, 2 AM $0.0000109
-1.53%
$10,936 $321
Nov 4, 1 AM $0.0000111
-1.22%
$11,112 $320
Nov 4, 12 AM $0.0000113
-0.44%
$11,248 $319
Nov 3, 11 PM $0.0000113
-0.65%
$11,282 $326
Nov 3, 10 PM $0.0000114
-0.17%
$11,361 $331
Nov 3, 9 PM $0.0000114
-0.22%
$11,380 $335
Nov 3, 8 PM $0.0000114
-0.06%
$11,410 $333
Nov 3, 7 PM $0.0000114
+0.08%
$11,421 $331
Nov 3, 6 PM $0.0000114
-0.21%
$11,410 $330
Nov 3, 5 PM $0.0000114
-0.98%
$11,436 $327
Nov 3, 4 PM $0.0000116
+0.13%
$11,544 $330
Nov 3, 3 PM $0.0000115
+0.19%
$11,537 $334
Nov 3, 2 PM $0.0000115
+0.67%
$11,524 $329
Nov 3, 1 PM $0.0000115
-0.24%
$11,453 $320
Nov 3, 12 PM $0.0000115
+1.14%
$11,478 $322
Nov 3, 11 AM $0.0000114
+0.07%
$11,348 $322
Nov 3, 9 AM $0.0000112
+0.75%
$11,190 $333
Nov 3, 8 AM $0.0000111
-0.32%
$11,112 $334
Nov 3, 7 AM $0.0000112
+0.72%
$11,157 $334
Nov 3, 6 AM $0.0000111
-1.04%
$11,065 $334
Nov 3, 5 AM $0.0000112
+0.39%
$11,194 $342
Nov 3, 4 AM $0.0000112
-0.35%
$11,151 $335
Nov 3, 3 AM $0.0000112
-0.45%
$11,187 $332
Nov 3, 2 AM $0.0000113
+0.28%
$11,244 $336
Nov 3, 1 AM $0.0000112
-0.53%
$11,218 $332
Nov 3, 12 AM $0.0000113
-0.62%
$11,260 $338
Nov 2, 11 PM $0.0000113
+0.17%
$11,338 $338
Nov 2, 10 PM $0.0000114
-0.69%
$11,342 $338
Nov 2, 9 PM $0.0000114
+0.51%
$11,415 $342
Nov 2, 8 PM $0.0000114
-0.27%
$11,350 $344
Nov 2, 7 PM $0.0000113
-0.75%
$11,334 $346
Nov 2, 6 PM $0.0000114
+0.78%
$11,422 $348
Nov 2, 5 PM $0.0000113
-0.71%
$11,325 $346
Nov 2, 4 PM $0.0000114
-0.13%
$11,398 $344
Nov 2, 3 PM $0.0000114
-1.14%
$11,418 $341
Nov 2, 2 PM $0.0000115
+0.11%
$11,540 $404
Nov 2, 1 PM $0.0000116
+1.38%
$11,541 $408
Nov 2, 12 PM $0.0000114
+0.10%
$11,372 $409
Nov 2, 11 AM $0.0000114
-0.07%
$11,363 $410
Nov 2, 10 AM $0.0000114
-1.35%
$11,369 $414
Nov 2, 9 AM $0.0000115
-0.47%
$11,512 $455
Nov 2, 8 AM $0.0000116
+0.01%
$11,564 $497