4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0₅616
-0.04%
$6,160 $3
Jul 9, 1 AM $0.0₅615
+0.00%
$6,145 $3
Jul 9, 12 AM $0.0₅614
-0.42%
$6,140 $3
Jul 8, 3 PM $0.0₅606
-0.28%
$6,060 $715
Jul 8, 2 PM $0.0₅608
-25.21%
$6,076 $714
Jul 8, 1 PM $0.0₅813
-18.18%
$8,124 $573
Jul 8, 12 PM $0.0₅993
-4.15%
$9,926 $653
Jul 8, 11 AM $0.0000115
+0.06%
$11,525 $540
Jul 8, 10 AM $0.0000115
-2.76%
$11,519 $538
Jul 8, 9 AM $0.0000143
+0.16%
$14,306 $0
Jul 8, 8 AM $0.0000143
-1.19%
$14,308 $0
Jul 8, 7 AM $0.0000143
+0.00%
$14,308 $1
Jul 8, 6 AM $0.0000144
+0.00%
$14,388 $1
Jul 8, 5 AM $0.0000145
+0.68%
$14,478 $1
Jul 8, 3 AM $0.0000144
-0.01%
$14,372 $1
Jul 8, 2 AM $0.0000144
+0.17%
$14,437 $1
Jul 8, 1 AM $0.0000144
-1.87%
$14,417 $1
Jul 8, 12 AM $0.0000147
-0.48%
$14,690 $1
Jul 7, 11 PM $0.0000148
+0.00%
$14,789 $1
Jul 7, 10 PM $0.0000148
-0.40%
$14,785 $1
Jul 7, 5 PM $0.0000149
+0.14%
$14,847 $296
Jul 7, 4 PM $0.0000146
+0.00%
$14,570 $295
Jul 7, 2 PM $0.0000146
-0.31%
$14,557 $331
Jul 7, 1 PM $0.0000146
-3.43%
$14,603 $332
Jul 7, 12 PM $0.000015
+0.01%
$14,976 $0
Jul 7, 7 AM $0.0000185
+0.09%
$18,480 $0
Jul 7, 5 AM $0.0000185
+0.08%
$18,500 $15
Jul 7, 4 AM $0.0000185
-0.60%
$18,486 $14
Jul 7, 3 AM $0.0000186
-0.20%
$18,573 $7
Jul 7, 2 AM $0.0000186
+4.32%
$18,609 $4
Jul 6, 11 PM $0.0000185
-1.96%
$18,438 $0.1
Jul 6, 9 PM $0.0000185
+0.00%
$18,492 $0.1
Jul 6, 8 PM $0.0000183
+0.00%
$18,303 $0.1
Jul 6, 6 PM $0.0000182
+0.00%
$18,220 $0.1
Jul 6, 5 PM $0.0000184
+0.00%
$18,379 $0.1
Jul 6, 4 PM $0.0000184
+0.82%
$18,380 $0.1
Jul 6, 7 AM $0.0000181
-0.11%
$18,115 $0
Jul 6, 6 AM $0.0000182
-0.10%
$18,162 $0
Jul 6, 2 AM $0.0000184
-0.15%
$18,389 $0
Jul 5, 5 PM $0.0000184
+1.60%
$18,359 $34
Jul 5, 4 PM $0.0000184
+1.27%
$18,406 $34
Jul 5, 3 PM $0.0000184
+0.05%
$18,386 $34
Jul 5, 2 PM $0.0000184
+0.26%
$18,372 $34
Jul 5, 1 PM $0.0000183
+0.18%
$18,325 $33
Jul 5, 12 PM $0.0000183
+0.27%
$18,291 $33
Jul 5, 11 AM $0.0000182
+0.34%
$18,227 $33
Jul 5, 10 AM $0.0000182
+0.00%
$18,149 $32
Jul 5, 9 AM $0.0000182
-0.17%
$18,149 $32
Jul 5, 8 AM $0.0000182
-0.01%
$18,193 $32
Jul 5, 7 AM $0.0000182
+0.65%
$18,194 $31