4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000123
+1.12%
$ 12,310 $ 16,146
Jun 20, 3 AM $ 0.0000121
-0.02%
$ 12,113 $ 16,148
Jun 20, 2 AM $ 0.0000122
-0.13%
$ 12,150 $ 8
Jun 20, 1 AM $ 0.0000122
-0.52%
$ 12,165 $ 9
Jun 20, 12 AM $ 0.0000122
+0.37%
$ 12,229 $ 40
Jun 19, 11 PM $ 0.0000122
+0.17%
$ 12,183 $ 40
Jun 19, 10 PM $ 0.0000122
+0.15%
$ 12,162 $ 40
Jun 19, 9 PM $ 0.0000122
+0.21%
$ 12,149 $ 40
Jun 19, 8 PM $ 0.0000121
+0.10%
$ 12,112 $ 40
Jun 19, 7 PM $ 0.0000121
-0.14%
$ 12,117 $ 40
Jun 19, 6 PM $ 0.0000122
+0.28%
$ 12,145 $ 40
Jun 19, 5 PM $ 0.0000121
-0.54%
$ 12,112 $ 40
Jun 19, 4 PM $ 0.0000122
+0.39%
$ 12,190 $ 41
Jun 19, 3 PM $ 0.0000121
-0.21%
$ 12,123 $ 19,978
Jun 19, 2 PM $ 0.0000121
+0.64%
$ 12,110 $ 19,978
Jun 19, 1 PM $ 0.000012
+0.44%
$ 12,035 $ 19,999
Jun 19, 12 PM $ 0.000012
-0.12%
$ 11,983 $ 20,002
Jun 19, 11 AM $ 0.000012
+0.35%
$ 11,998 $ 258,781
Jun 19, 10 AM $ 0.000012
-0.32%
$ 11,956 $ 258,782
Jun 19, 9 AM $ 0.000012
-0.26%
$ 11,994 $ 258,942
Jun 19, 8 AM $ 0.000012
+0.72%
$ 12,026 $ 258,942
Jun 19, 7 AM $ 0.0000119
-0.72%
$ 11,941 $ 258,942
Jun 19, 6 AM $ 0.000012
+0.00%
$ 12,027 $ 246,151
Jun 19, 5 AM $ 0.0000119
-1.33%
$ 11,854 $ 246,150
Jun 19, 4 AM $ 0.000012
-0.30%
$ 12,014 $ 251,712
Jun 19, 3 AM $ 0.000012
-0.36%
$ 12,041 $ 263,728
Jun 19, 2 AM $ 0.0000121
+0.00%
$ 12,131 $ 263,733
Jun 19, 1 AM $ 0.0000121
-2.09%
$ 12,131 $ 263,733
Jun 19, 12 AM $ 0.0000124
+0.24%
$ 12,389 $ 5,562
Jun 18, 11 PM $ 0.0000124
+0.14%
$ 12,360 $ 5,564
Jun 18, 10 PM $ 0.0000124
-0.15%
$ 12,343 $ 5,565
Jun 18, 9 PM $ 0.0000124
-0.24%
$ 12,362 $ 353,675
Jun 18, 8 PM $ 0.0000124
+0.01%
$ 12,391 $ 353,675
Jun 18, 7 PM $ 0.0000124
-0.73%
$ 12,390 $ 353,677
Jun 18, 6 PM $ 0.0000125
+0.73%
$ 12,481 $ 353,535
Jun 18, 5 PM $ 0.0000124
+0.57%
$ 12,392 $ 353,760
Jun 18, 4 PM $ 0.0000123
-1.81%
$ 12,321 $ 353,767
Jun 18, 3 PM $ 0.0000126
+0.05%
$ 12,547 $ 319,425
Jun 18, 2 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
Jun 18, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 314,895
Jun 18, 12 PM $ 0.0000121
-2.15%
$ 12,100 $ 283,458
Jun 18, 11 AM $ 0.0000124
+1.93%
$ 12,367 $ 250,831
Jun 18, 10 AM $ 0.0000121
-0.84%
$ 12,132 $ 553,404
Jun 18, 9 AM $ 0.0000122
+0.31%
$ 12,229 $ 553,405
Jun 18, 8 AM $ 0.0000122
+0.45%
$ 12,188 $ 553,469
Jun 18, 7 AM $ 0.0000121
+0.32%
$ 12,134 $ 555,054
Jun 18, 6 AM $ 0.0000121
-0.50%
$ 12,098 $ 652,281
Jun 18, 5 AM $ 0.0000122
-1.71%
$ 12,157 $ 652,300
Jun 18, 4 AM $ 0.0000124
-2.08%
$ 12,368 $ 652,304
Jun 18, 3 AM $ 0.0000126
+3.17%
$ 12,631 $ 631,214