4K Historical Data

4K Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000265
-0.63%
$ 264,991 $ 507
Dec 4, 2 PM $ 0.000267
+1.91%
$ 266,685 $ 498
Dec 4, 1 PM $ 0.000262
-0.06%
$ 261,667 $ 489
Dec 4, 12 PM $ 0.000263
-0.10%
$ 262,757 $ 493
Dec 4, 11 AM $ 0.000263
-0.20%
$ 263,177 $ 495
Dec 4, 10 AM $ 0.000264
+0.19%
$ 263,939 $ 496
Dec 4, 9 AM $ 0.000263
+0.31%
$ 263,436 $ 503
Dec 4, 8 AM $ 0.000263
-0.02%
$ 262,619 $ 503
Dec 4, 7 AM $ 0.000264
+0.58%
$ 263,564 $ 505
Dec 4, 6 AM $ 0.000259
-0.12%
$ 259,132 $ 399
Dec 4, 5 AM $ 0.00026
-0.04%
$ 259,916 $ 399
Dec 4, 4 AM $ 0.00026
-0.14%
$ 260,035 $ 406
Dec 4, 3 AM $ 0.00026
-0.19%
$ 260,393 $ 406
Dec 4, 2 AM $ 0.00026
-0.57%
$ 259,617 $ 405
Dec 4, 1 AM $ 0.000261
+0.49%
$ 260,594 $ 405
Dec 4, 12 AM $ 0.00026
-0.08%
$ 260,181 $ 403
Dec 3, 11 PM $ 0.00026
+0.73%
$ 260,470 $ 397
Dec 3, 10 PM $ 0.000258
+0.92%
$ 258,383 $ 394
Dec 3, 9 PM $ 0.000255
+0.22%
$ 254,775 $ 387
Dec 3, 8 PM $ 0.000255
+0.00%
$ 254,548 $ 383
Dec 3, 7 PM $ 0.000253
+0.00%
$ 253,211 $ 381
Dec 3, 6 PM $ 0.000254
+0.07%
$ 254,092 $ 381
Dec 3, 5 PM $ 0.000254
+0.00%
$ 253,926 $ 293
Dec 3, 4 PM $ 0.000253
+1.27%
$ 253,211 $ 79
Dec 3, 3 PM $ 0.000251
+0.10%
$ 250,535 $ 82
Dec 3, 2 PM $ 0.000255
+0.00%
$ 254,743 $ 98
Dec 3, 1 PM $ 0.000255
+1.75%
$ 254,983 $ 98
Dec 3, 12 PM $ 0.00025
-1.51%
$ 250,306 $ 98
Dec 3, 11 AM $ 0.000254
-0.60%
$ 254,158 $ 97
Dec 3, 10 AM $ 0.000256
+0.81%
$ 255,937 $ 98
Dec 3, 9 AM $ 0.000254
+0.00%
$ 253,893 $ 89
Dec 3, 8 AM $ 0.000253
+0.60%
$ 253,145 $ 89
Dec 3, 7 AM $ 0.000251
+0.00%
$ 251,388 $ 87
Dec 3, 6 AM $ 0.000253
+0.10%
$ 253,075 $ 84
Dec 3, 5 AM $ 0.000251
+2.40%
$ 251,272 $ 85
Dec 3, 4 AM $ 0.000249
+0.00%
$ 249,136 $ 82
Dec 3, 3 AM $ 0.000251
+1.00%
$ 250,591 $ 82
Dec 3, 2 AM $ 0.000248
+0.00%
$ 247,914 $ 94
Dec 3, 1 AM $ 0.000246
-0.96%
$ 246,297 $ 94
Dec 3, 12 AM $ 0.000246
+0.25%
$ 245,593 $ 95
Dec 2, 11 PM $ 0.00025
+0.00%
$ 250,344 $ 97
Dec 2, 10 PM $ 0.00025
+1.82%
$ 250,122 $ 97
Dec 2, 9 PM $ 0.000245
+0.00%
$ 245,051 $ 98
Dec 2, 8 PM $ 0.000251
+0.49%
$ 250,845 $ 98
Dec 2, 7 PM $ 0.000247
+0.14%
$ 247,142 $ 95
Dec 2, 6 PM $ 0.000248
+0.00%
$ 247,498 $ 87
Dec 2, 5 PM $ 0.000247
+1.60%
$ 247,411 $ 87
Dec 2, 4 PM $ 0.000244
+0.00%
$ 243,855 $ 58
Dec 2, 3 PM $ 0.000235
+0.30%
$ 235,233 $ 45
Dec 2, 2 PM $ 0.000234
-1.23%
$ 234,247 $ 40