Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0₅134
-0.84%
$1,335 $3
May 16, 5 PM $0.0₅135
+0.33%
$-- $2
May 16, 4 PM $0.0₅135
+0.00%
$1,345 $2
May 16, 2 PM $0.0₅134
+0.48%
$1,344 $2
May 16, 12 PM $0.0₅134
+0.03%
$-- $3
May 16, 11 AM $0.0₅134
+0.00%
$1,339 $3
May 16, 9 AM $0.0₅135
-0.43%
$1,348 $2
May 16, 7 AM $0.0₅137
-0.28%
$-- $1
May 16, 6 AM $0.0₅136
+0.00%
$1,364 $1
May 16, 4 AM $0.0₅139
+1.04%
$1,389 $0
May 16, 2 AM $0.0₅139
-0.28%
$-- $0
May 16, 1 AM $0.0₅137
+0.00%
$1,374 $0
May 15, 11 PM $0.0₅139
+0.95%
$1,390 $0
May 15, 9 PM $0.0₅139
-0.37%
$-- $1
May 15, 8 PM $0.0₅138
+0.00%
$1,376 $1
May 15, 6 PM $0.0₅14
+0.67%
$1,397 $1
May 15, 4 PM $0.0₅138
-0.45%
$1,383 $1
May 15, 3 PM $0.0₅137
+0.00%
$1,374 $0
May 15, 1 PM $0.0₅139
+0.00%
$1,392 $0
May 15, 11 AM $0.0₅141
+0.12%
$-- $0
May 15, 8 AM $0.0₅141
+0.00%
$1,407 $0.1
May 15, 6 AM $0.0₅14
+0.01%
$1,396 $0
May 15, 3 AM $0.0₅142
-0.26%
$1,421 $0
May 15, 1 AM $0.0₅142
+0.17%
$1,422 $1
May 15, 12 AM $0.0₅143
+0.00%
$1,424 $1
May 14, 10 PM $0.0₅143
+0.08%
$1,426 $1
May 14, 8 PM $0.0₅143
+0.04%
$-- $1
May 14, 7 PM $0.0₅143
+0.00%
$1,424 $1
May 14, 5 PM $0.0₅143
+0.39%
$1,430 $1
May 14, 3 PM $0.0₅142
-0.04%
$-- $1
May 14, 2 PM $0.0₅143
+0.00%
$1,424 $2
May 14, 12 PM $0.0₅141
-0.94%
$1,411 $3
May 14, 10 AM $0.0₅14
-0.05%
$-- $4
May 14, 9 AM $0.0₅141
+0.33%
$1,405 $4
May 14, 8 AM $0.0₅14
+0.01%
$1,401 $100
May 14, 7 AM $0.0₅14
-0.29%
$1,400 $124
May 14, 6 AM $0.0₅141
+0.46%
$1,405 $124
May 14, 5 AM $0.0₅14
+0.24%
$1,395 $123
May 14, 4 AM $0.0₅139
+0.19%
$1,390 $123
May 14, 3 AM $0.0₅139
-0.77%
$1,389 $123
May 14, 2 AM $0.0₅14
+0.21%
$1,401 $123
May 14, 1 AM $0.0₅14
-0.12%
$1,399 $123
May 14, 12 AM $0.0₅14
+0.03%
$1,401 $123
May 13, 11 PM $0.0₅14
+0.27%
$1,401 $123
May 13, 10 PM $0.0₅14
-0.07%
$1,395 $3.58 million
May 13, 9 PM $0.0₅14
-0.16%
$1,397 $3.58 million
May 13, 8 PM $0.0₅14
+0.32%
$1,397 $3.58 million
May 13, 7 PM $0.0₅139
-0.37%
$1,392 $3.58 million
May 13, 6 PM $0.0₅159
+0.00%
$1,591 $3.58 million
May 13, 5 PM $0.0₅159
+13.93%
$1,591 $3.58 million