4K Historical Data

4K Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000234
-1.23%
$ 234,247 $ 40
Dec 2, 1 PM $ 0.000231
+0.00%
$ 231,052 $ 33
Dec 2, 12 PM $ 0.00023
+0.23%
$ 230,200 $ 33
Dec 2, 11 AM $ 0.000233
+0.00%
$ 232,523 $ 31
Dec 2, 10 AM $ 0.000226
-0.01%
$ 226,298 $ 31
Dec 2, 9 AM $ 0.000228
-0.58%
$ 227,728 $ 30
Dec 2, 8 AM $ 0.000228
+0.00%
$ 227,792 $ 49
Dec 2, 7 AM $ 0.000227
-1.62%
$ 226,639 $ 49
Dec 2, 6 AM $ 0.00023
-0.06%
$ 230,422 $ 52
Dec 2, 5 AM $ 0.000226
-0.10%
$ 226,439 $ 58
Dec 2, 4 AM $ 0.000231
-0.02%
$ 230,751 $ 59
Dec 2, 3 AM $ 0.000228
+0.00%
$ 227,868 $ 64
Dec 2, 2 AM $ 0.000227
+0.30%
$ 226,787 $ 64
Dec 2, 1 AM $ 0.000226
+5.01%
$ 226,123 $ 90
Dec 2, 12 AM $ 0.000229
+0.00%
$ 228,829 $ 109
Dec 1, 11 PM $ 0.000226
+0.00%
$ 225,849 $ 110
Dec 1, 10 PM $ 0.000224
+0.00%
$ 223,832 $ 109
Dec 1, 9 PM $ 0.000224
+1.25%
$ 224,064 $ 109
Dec 1, 8 PM $ 0.000221
-1.03%
$ 221,112 $ 109
Dec 1, 7 PM $ 0.000224
+0.45%
$ 223,809 $ 109
Dec 1, 6 PM $ 0.000221
-0.79%
$ 221,455 $ 115
Dec 1, 5 PM $ 0.000224
+0.00%
$ 223,809 $ 117
Dec 1, 4 PM $ 0.000223
+0.50%
$ 223,266 $ 117
Dec 1, 3 PM $ 0.000222
+0.00%
$ 222,027 $ 113
Dec 1, 2 PM $ 0.000226
+0.17%
$ 226,348 $ 113
Dec 1, 1 PM $ 0.000225
+0.05%
$ 225,062 $ 116
Dec 1, 12 PM $ 0.000226
+0.00%
$ 226,348 $ 116
Dec 1, 11 AM $ 0.000227
+0.13%
$ 226,563 $ 116
Dec 1, 10 AM $ 0.000226
+0.08%
$ 226,212 $ 116
Dec 1, 9 AM $ 0.000226
-0.32%
$ 226,348 $ 98
Dec 1, 8 AM $ 0.000229
-0.05%
$ 229,011 $ 98
Dec 1, 7 AM $ 0.000226
+0.00%
$ 226,348 $ 99
Dec 1, 6 AM $ 0.000227
-0.45%
$ 227,039 $ 99
Dec 1, 5 AM $ 0.000228
+0.00%
$ 228,092 $ 94
Dec 1, 4 AM $ 0.000227
+0.20%
$ 227,471 $ 92
Dec 1, 3 AM $ 0.000229
+0.03%
$ 228,531 $ 90
Dec 1, 2 AM $ 0.000229
+0.00%
$ 229,043 $ 82
Dec 1, 1 AM $ 0.000229
-1.44%
$ 229,099 $ 82
Dec 1, 12 AM $ 0.000232
+0.00%
$ 232,431 $ 42
Nov 30, 11 PM $ 0.000245
+0.00%
$ 245,257 $ 25
Nov 30, 10 PM $ 0.000243
+0.03%
$ 242,844 $ 24
Nov 30, 9 PM $ 0.000245
+0.00%
$ 244,623 $ 24
Nov 30, 8 PM $ 0.000245
+2.41%
$ 245,354 $ 24
Nov 30, 7 PM $ 0.000239
+0.00%
$ 239,304 $ 34
Nov 30, 6 PM $ 0.000245
+0.59%
$ 245,286 $ 40
Nov 30, 5 PM $ 0.000241
-0.85%
$ 241,396 $ 34
Nov 30, 4 PM $ 0.000244
+0.00%
$ 243,557 $ 36
Nov 30, 3 PM $ 0.000243
+0.97%
$ 243,342 $ 36
Nov 30, 2 PM $ 0.000241
+0.00%
$ 240,890 $ 28
Nov 30, 1 PM $ 0.00024
-0.25%
$ 239,778 $ 29