4K Historical Data

4K Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00024
-0.25%
$ 239,778 $ 29
Nov 30, 12 PM $ 0.000238
+0.00%
$ 237,604 $ 29
Nov 30, 11 AM $ 0.000239
+0.00%
$ 239,381 $ 29
Nov 30, 10 AM $ 0.000241
-0.41%
$ 241,057 $ 29
Nov 30, 9 AM $ 0.000242
+0.00%
$ 242,096 $ 30
Nov 30, 8 AM $ 0.000239
-0.23%
$ 239,433 $ 27
Nov 30, 7 AM $ 0.000241
-0.02%
$ 240,947 $ 27
Nov 30, 6 AM $ 0.000237
+0.00%
$ 237,433 $ 33
Nov 30, 5 AM $ 0.000236
+0.16%
$ 236,314 $ 33
Nov 30, 4 AM $ 0.000236
+0.00%
$ 235,923 $ 34
Nov 30, 3 AM $ 0.000237
+0.05%
$ 236,982 $ 34
Nov 30, 2 AM $ 0.000236
-0.26%
$ 236,243 $ 34
Nov 30, 1 AM $ 0.000237
+0.00%
$ 237,433 $ 34
Nov 30, 12 AM $ 0.000236
+0.19%
$ 235,744 $ 34
Nov 29, 11 PM $ 0.000235
+0.00%
$ 235,271 $ 36
Nov 29, 10 PM $ 0.000237
+0.12%
$ 236,727 $ 37
Nov 29, 9 PM $ 0.000236
+0.25%
$ 236,221 $ 42
Nov 29, 8 PM $ 0.000236
-0.19%
$ 235,712 $ 42
Nov 29, 7 PM $ 0.000236
-0.97%
$ 235,982 $ 54
Nov 29, 5 PM $ 0.000243
-0.13%
$ 243,244 $ 57
Nov 29, 4 PM $ 0.000241
+0.00%
$ 240,767 $ 58
Nov 29, 3 PM $ 0.000242
+0.00%
$ 242,297 $ 60
Nov 29, 2 PM $ 0.000242
+0.43%
$ 241,809 $ 63
Nov 29, 12 PM $ 0.000243
+0.85%
$ 242,710 $ 61
Nov 29, 11 AM $ 0.000241
+0.00%
$ 240,767 $ 61
Nov 29, 10 AM $ 0.000243
+0.00%
$ 242,569 $ 63
Nov 29, 9 AM $ 0.000241
+0.11%
$ 241,030 $ 63
Nov 29, 7 AM $ 0.000242
+0.88%
$ 241,923 $ 59
Nov 29, 6 AM $ 0.000241
+0.00%
$ 240,767 $ 61
Nov 29, 5 AM $ 0.000243
+0.00%
$ 242,926 $ 66
Nov 29, 4 AM $ 0.00024
-0.30%
$ 240,041 $ 66
Nov 29, 2 AM $ 0.000242
+0.76%
$ 242,277 $ 67
Nov 29, 1 AM $ 0.000241
+0.00%
$ 240,767 $ 67
Nov 29, 12 AM $ 0.000243
+0.00%
$ -- $ 67
Nov 28, 11 PM $ 0.000242
+0.41%
$ 241,744 $ 66
Nov 28, 9 PM $ 0.000242
+1.13%
$ 242,382 $ 79
Nov 28, 8 PM $ 0.000241
+0.00%
$ 240,767 $ 63
Nov 28, 7 PM $ 0.00024
+0.00%
$ 240,005 $ 60
Nov 28, 6 PM $ 0.00024
-0.30%
$ 240,051 $ 56
Nov 28, 4 PM $ 0.000248
-0.54%
$ 247,995 $ 63
Nov 28, 3 PM $ 0.000249
-0.58%
$ 248,868 $ 63
Nov 28, 2 PM $ 0.000248
+0.66%
$ 248,155 $ 68
Nov 28, 1 PM $ 0.000246
+0.80%
$ 246,468 $ 73
Nov 28, 11 AM $ 0.000246
-0.51%
$ 245,654 $ 74
Nov 28, 10 AM $ 0.000245
+0.00%
$ 244,508 $ 74
Nov 28, 9 AM $ 0.000246
+0.74%
$ 245,534 $ 71
Nov 28, 8 AM $ 0.000244
-0.80%
$ 243,615 $ 74
Nov 28, 7 AM $ 0.000246
+0.71%
$ 245,592 $ 93
Nov 28, 6 AM $ 0.000244
-0.12%
$ 244,678 $ 94
Nov 28, 5 AM $ 0.000243
+0.11%
$ 242,975 $ 94