4K Historical Data

4K Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000243
+0.11%
$ 242,975 $ 94
Nov 28, 4 AM $ 0.000243
+0.07%
$ 242,585 $ 99
Nov 28, 3 AM $ 0.000242
-1.21%
$ 241,560 $ 100
Nov 28, 1 AM $ 0.000245
+0.01%
$ 244,699 $ 100
Nov 28, 12 AM $ 0.000244
-0.08%
$ 244,197 $ 102
Nov 27, 11 PM $ 0.000244
-0.34%
$ 243,611 $ 130
Nov 27, 10 PM $ 0.000244
-0.40%
$ 244,257 $ 156
Nov 27, 9 PM $ 0.000245
+1.17%
$ 245,233 $ 189
Nov 27, 8 PM $ 0.000242
-0.35%
$ 242,388 $ 268
Nov 27, 7 PM $ 0.000243
+0.19%
$ 243,020 $ 306
Nov 27, 6 PM $ 0.000241
-1.45%
$ 241,256 $ 488
Nov 27, 5 PM $ 0.000244
+0.00%
$ 243,635 $ 631
Nov 27, 4 PM $ 0.000244
+0.47%
$ 243,678 $ 626
Nov 27, 3 PM $ 0.000243
-0.01%
$ 242,541 $ 647
Nov 27, 2 PM $ 0.000243
+0.43%
$ 243,017 $ 640
Nov 27, 1 PM $ 0.000242
-0.33%
$ 241,840 $ 686
Nov 27, 12 PM $ 0.000243
+0.76%
$ 243,191 $ 689
Nov 27, 11 AM $ 0.000241
+0.16%
$ 241,330 $ 682
Nov 27, 10 AM $ 0.000241
-0.17%
$ 240,955 $ 716
Nov 27, 9 AM $ 0.000241
-0.01%
$ 241,372 $ 719
Nov 27, 8 AM $ 0.000241
-0.80%
$ 241,396 $ 743
Nov 27, 7 AM $ 0.000244
+0.22%
$ 243,818 $ 745
Nov 27, 6 AM $ 0.000243
+0.57%
$ 243,088 $ 737
Nov 27, 5 AM $ 0.000242
+0.38%
$ 241,701 $ 732
Nov 27, 4 AM $ 0.000241
+0.40%
$ 240,779 $ 727
Nov 27, 3 AM $ 0.00024
-0.22%
$ 239,822 $ 712
Nov 27, 2 AM $ 0.000241
+0.77%
$ 240,770 $ 710
Nov 27, 1 AM $ 0.000239
-0.08%
$ 239,005 $ 709
Nov 27, 12 AM $ 0.000239
-0.12%
$ 239,212 $ 710
Nov 26, 11 PM $ 0.00024
-0.46%
$ 239,506 $ 700
Nov 26, 10 PM $ 0.000241
+2.15%
$ 240,614 $ 646
Nov 26, 9 PM $ 0.000236
+2.25%
$ 235,687 $ 583
Nov 26, 8 PM $ 0.00023
+1.50%
$ 230,461 $ 427
Nov 26, 7 PM $ 0.000227
-0.05%
$ 227,092 $ 326
Nov 26, 6 PM $ 0.000214
+3.89%
$ 214,079 $ 296
Nov 26, 5 PM $ 0.000203
-0.11%
$ 202,906 $ 153
Nov 26, 4 PM $ 0.000203
+0.96%
$ 202,933 $ 140
Nov 26, 3 PM $ 0.000201
+2.60%
$ 201,007 $ 133
Nov 26, 2 PM $ 0.000196
+0.01%
$ 196,036 $ 90
Nov 26, 1 PM $ 0.000195
-0.05%
$ 195,312 $ 89
Nov 26, 12 PM $ 0.000198
+0.00%
$ 197,823 $ 83
Nov 26, 11 AM $ 0.000198
-1.54%
$ 197,806 $ 62
Nov 26, 10 AM $ 0.000201
-0.96%
$ 200,889 $ 56
Nov 26, 9 AM $ 0.000203
-0.10%
$ 203,446 $ 27
Nov 26, 8 AM $ 0.000196
+0.77%
$ 196,058 $ 27
Nov 26, 7 AM $ 0.000199
+0.00%
$ 199,246 $ 23
Nov 26, 6 AM $ 0.000201
+1.88%
$ 201,318 $ 22
Nov 26, 5 AM $ 0.000197
-1.44%
$ 197,356 $ 23
Nov 26, 4 AM $ 0.000201
-0.15%
$ 201,026 $ 23
Nov 26, 3 AM $ 0.000202
-0.15%
$ 201,900 $ 23