4K Historical Data

4K Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000202
-0.15%
$ 201,900 $ 23
Nov 26, 2 AM $ 0.000201
+0.00%
$ 201,026 $ 23
Nov 26, 1 AM $ 0.000201
-0.87%
$ 201,318 $ 23
Nov 26, 12 AM $ 0.000204
+2.76%
$ 203,603 $ 17
Nov 25, 11 PM $ 0.000197
+0.93%
$ 197,100 $ 17
Nov 25, 10 PM $ 0.000201
-0.54%
$ 200,656 $ 19
Nov 25, 9 PM $ 0.000196
+0.00%
$ 196,060 $ 50
Nov 25, 8 PM $ 0.000195
-1.12%
$ 195,308 $ 50
Nov 25, 7 PM $ 0.000198
-0.11%
$ 198,239 $ 61
Nov 25, 6 PM $ 0.000198
+0.01%
$ 198,465 $ 70
Nov 25, 5 PM $ 0.000198
-0.22%
$ 197,892 $ 77
Nov 25, 4 PM $ 0.000195
+0.00%
$ 194,704 $ 93
Nov 25, 3 PM $ 0.000195
-0.92%
$ 194,720 $ 125
Nov 25, 2 PM $ 0.000197
-1.15%
$ 196,562 $ 125
Nov 25, 1 PM $ 0.000199
-0.03%
$ 198,850 $ 124
Nov 25, 12 PM $ 0.000198
-0.33%
$ 197,578 $ 124
Nov 25, 11 AM $ 0.000199
+0.00%
$ 198,842 $ 124
Nov 25, 10 AM $ 0.000199
+3.02%
$ 198,901 $ 123
Nov 25, 9 AM $ 0.000193
-2.15%
$ 192,955 $ 125
Nov 25, 8 AM $ 0.000197
+0.26%
$ 197,190 $ 142
Nov 25, 7 AM $ 0.000197
+0.23%
$ 197,253 $ 184
Nov 25, 6 AM $ 0.000198
+0.09%
$ 197,650 $ 185
Nov 25, 5 AM $ 0.000197
+0.56%
$ 197,388 $ 186
Nov 25, 4 AM $ 0.000197
-0.49%
$ 196,523 $ 187
Nov 25, 3 AM $ 0.000198
+0.40%
$ 197,998 $ 187
Nov 25, 2 AM $ 0.000197
-0.04%
$ 197,003 $ 188
Nov 25, 1 AM $ 0.000197
+0.04%
$ 197,476 $ 192
Nov 25, 12 AM $ 0.000197
-0.62%
$ 197,259 $ 192
Nov 24, 11 PM $ 0.000198
-1.10%
$ 198,448 $ 191
Nov 24, 10 PM $ 0.0002
+0.05%
$ 200,302 $ 190
Nov 24, 9 PM $ 0.000198
-1.83%
$ 197,746 $ 184
Nov 24, 8 PM $ 0.000196
+0.37%
$ 196,090 $ 152
Nov 24, 7 PM $ 0.000195
-1.35%
$ 195,118 $ 148
Nov 24, 6 PM $ 0.000198
+5.38%
$ 197,968 $ 129
Nov 24, 5 PM $ 0.000192
+0.40%
$ 191,768 $ 128
Nov 24, 4 PM $ 0.000191
+3.70%
$ 190,491 $ 92
Nov 24, 3 PM $ 0.000183
+0.00%
$ 182,883 $ 78
Nov 24, 2 PM $ 0.000183
-2.37%
$ 182,871 $ 82
Nov 24, 1 PM $ 0.000187
+0.74%
$ 187,367 $ 88
Nov 24, 12 PM $ 0.000183
-1.65%
$ 183,295 $ 88
Nov 24, 11 AM $ 0.000185
-0.37%
$ 185,251 $ 89
Nov 24, 10 AM $ 0.000183
+0.00%
$ 182,865 $ 86
Nov 24, 9 AM $ 0.000182
-2.46%
$ 182,352 $ 85
Nov 24, 8 AM $ 0.000187
+0.81%
$ 187,020 $ 42
Nov 24, 7 AM $ 0.000185
-0.86%
$ 184,520 $ 31
Nov 24, 6 AM $ 0.000185
-2.21%
$ 184,623 $ 31
Nov 24, 5 AM $ 0.000184
+0.00%
$ 184,282 $ 31
Nov 24, 4 AM $ 0.000185
-0.65%
$ 185,055 $ 30
Nov 24, 3 AM $ 0.000187
+0.62%
$ 186,660 $ 17
Nov 24, 2 AM $ 0.000184
-0.48%
$ 184,264 $ 15