4K Historical Data

4K Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000184
-0.48%
$ 184,264 $ 15
Nov 23, 10 PM $ 0.000226
+0.00%
$ 226,079 $ 31
Nov 23, 9 PM $ 0.000185
+0.14%
$ 185,074 $ 31
Nov 23, 8 PM $ 0.000185
+2.80%
$ 184,556 $ 31
Nov 23, 7 PM $ 0.000185
+0.00%
$ 184,577 $ 44
Nov 23, 6 PM $ 0.000185
+0.64%
$ 184,648 $ 44
Nov 23, 5 PM $ 0.000184
+3.99%
$ 183,705 $ 57
Nov 23, 4 PM $ 0.000184
+0.36%
$ 184,358 $ 59
Nov 23, 3 PM $ 0.000182
+4.58%
$ 181,872 $ 60
Nov 23, 2 PM $ 0.000181
+0.00%
$ 181,452 $ 90
Nov 23, 1 PM $ 0.000182
+0.30%
$ 181,977 $ 90
Nov 23, 12 PM $ 0.000182
+4.71%
$ 181,586 $ 86
Nov 23, 11 AM $ 0.000181
-0.04%
$ 180,714 $ 86
Nov 23, 10 AM $ 0.000182
+0.57%
$ 181,703 $ 91
Nov 23, 9 AM $ 0.000181
+1.59%
$ 181,290 $ 135
Nov 23, 8 AM $ 0.000178
+0.74%
$ 178,285 $ 151
Nov 23, 7 AM $ 0.000177
-0.21%
$ 177,293 $ 187
Nov 23, 6 AM $ 0.000178
-0.23%
$ 178,355 $ 189
Nov 23, 5 AM $ 0.000179
+0.06%
$ 179,210 $ 188
Nov 23, 4 AM $ 0.000178
+0.13%
$ 178,101 $ 189
Nov 23, 3 AM $ 0.000178
+0.01%
$ 177,676 $ 187
Nov 23, 2 AM $ 0.000178
+1.12%
$ 177,654 $ 185
Nov 23, 1 AM $ 0.000176
+0.01%
$ 175,680 $ 187
Nov 23, 12 AM $ 0.000175
+0.23%
$ 175,104 $ 187
Nov 22, 11 PM $ 0.000175
+0.78%
$ 175,277 $ 189
Nov 22, 10 PM $ 0.000173
-1.27%
$ 173,478 $ 191
Nov 22, 9 PM $ 0.000176
-0.74%
$ 175,695 $ 192
Nov 22, 8 PM $ 0.000177
+0.01%
$ 177,021 $ 192
Nov 22, 7 PM $ 0.000177
-0.10%
$ 177,148 $ 191
Nov 22, 6 PM $ 0.000177
+0.31%
$ 177,059 $ 190
Nov 22, 5 PM $ 0.000177
+0.27%
$ 176,677 $ 207
Nov 22, 4 PM $ 0.000176
+0.34%
$ 176,220 $ 207
Nov 22, 3 PM $ 0.000176
+0.98%
$ 175,641 $ 281
Nov 22, 2 PM $ 0.000172
-0.18%
$ 172,461 $ 295
Nov 22, 1 PM $ 0.000171
+0.02%
$ 171,462 $ 286
Nov 22, 12 PM $ 0.000171
-0.67%
$ 171,371 $ 283
Nov 22, 11 AM $ 0.000173
+0.89%
$ 172,560 $ 313
Nov 22, 10 AM $ 0.000171
-0.15%
$ 171,049 $ 519
Nov 22, 9 AM $ 0.00017
+1.12%
$ 169,542 $ 601
Nov 22, 8 AM $ 0.000165
+0.09%
$ 164,968 $ 566
Nov 22, 7 AM $ 0.000165
+0.87%
$ 164,923 $ 540
Nov 22, 6 AM $ 0.000164
+0.51%
$ 163,508 $ 536
Nov 22, 5 AM $ 0.000163
+0.01%
$ 162,689 $ 540
Nov 22, 4 AM $ 0.000164
-0.32%
$ 163,936 $ 544
Nov 22, 3 AM $ 0.000165
-0.64%
$ 164,934 $ 548
Nov 22, 2 AM $ 0.000166
-0.12%
$ 165,966 $ 550
Nov 22, 1 AM $ 0.000166
+0.67%
$ 166,183 $ 545
Nov 22, 12 AM $ 0.000165
+0.33%
$ 165,240 $ 543
Nov 21, 11 PM $ 0.000162
-1.93%
$ 161,933 $ 542
Nov 21, 10 PM $ 0.000165
+0.12%
$ 165,481 $ 551