4K Historical Data

4K Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000165
+1.37%
$ 165,377 $ 546
Nov 21, 8 PM $ 0.000163
-2.31%
$ 163,116 $ 560
Nov 21, 7 PM $ 0.000167
+1.28%
$ 166,973 $ 579
Nov 21, 6 PM $ 0.000167
+0.69%
$ 166,585 $ 568
Nov 21, 5 PM $ 0.000164
+0.44%
$ 164,192 $ 540
Nov 21, 4 PM $ 0.000163
+2.65%
$ 162,587 $ 533
Nov 21, 3 PM $ 0.000158
-0.79%
$ 158,344 $ 486
Nov 21, 2 PM $ 0.00016
+0.31%
$ 159,610 $ 473
Nov 21, 1 PM $ 0.000157
+0.00%
$ 156,727 $ 463
Nov 21, 11 AM $ 0.000158
+3.58%
$ 158,053 $ 411
Nov 21, 9 AM $ 0.000145
-2.20%
$ 144,511 $ 126
Nov 21, 8 AM $ 0.000146
+0.00%
$ 145,798 $ 110
Nov 21, 7 AM $ 0.000151
+0.00%
$ 150,886 $ 97
Nov 21, 6 AM $ 0.00015
-0.06%
$ 150,157 $ 96
Nov 21, 4 AM $ 0.00015
-1.20%
$ 150,221 $ 98
Nov 21, 3 AM $ 0.00015
+0.00%
$ 150,243 $ 108
Nov 21, 2 AM $ 0.000154
+0.00%
$ 154,181 $ 122
Nov 21, 1 AM $ 0.000154
-0.78%
$ 153,655 $ 124
Nov 20, 11 PM $ 0.000154
-0.81%
$ 153,798 $ 123
Nov 20, 10 PM $ 0.000152
+0.00%
$ 151,490 $ 124
Nov 20, 8 PM $ 0.000153
+2.32%
$ 152,603 $ 121
Nov 20, 6 PM $ 0.00015
+0.30%
$ 149,592 $ 106
Nov 20, 5 PM $ 0.000149
+0.00%
$ 149,458 $ 95
Nov 20, 3 PM $ 0.000158
-0.22%
$ 157,934 $ 76
Nov 20, 1 PM $ 0.000158
+0.09%
$ 158,428 $ 94
Nov 20, 12 PM $ 0.000154
+0.00%
$ 154,056 $ 94
Nov 20, 11 AM $ 0.000158
+0.00%
$ 158,386 $ 109
Nov 20, 10 AM $ 0.000159
+0.86%
$ 158,636 $ 110
Nov 20, 8 AM $ 0.000159
-0.19%
$ 158,887 $ 112
Nov 20, 7 AM $ 0.000157
+0.00%
$ 157,291 $ 113
Nov 20, 5 AM $ 0.000158
+0.58%
$ 158,206 $ 110
Nov 20, 3 AM $ 0.000157
+0.17%
$ 157,008 $ 101
Nov 20, 2 AM $ 0.000153
+0.00%
$ 152,509 $ 89
Nov 20, 12 AM $ 0.000152
+1.00%
$ 151,854 $ 73
Nov 19, 10 PM $ 0.000149
+0.32%
$ 149,375 $ 70
Nov 19, 9 PM $ 0.000148
+0.00%
$ 147,635 $ 67
Nov 19, 8 PM $ 0.000146
+0.00%
$ 145,866 $ 67
Nov 19, 7 PM $ 0.000146
+0.64%
$ 145,750 $ 70
Nov 19, 6 PM $ 0.000145
-3.71%
$ 144,767 $ 94
Nov 19, 5 PM $ 0.000149
-0.70%
$ 149,335 $ 120
Nov 19, 4 PM $ 0.000151
+4.14%
$ 150,810 $ 121
Nov 19, 3 PM $ 0.000153
+0.00%
$ 152,734 $ 100
Nov 19, 2 PM $ 0.000152
-0.80%
$ 152,417 $ 100
Nov 19, 1 PM $ 0.000154
-0.67%
$ 153,740 $ 100
Nov 19, 12 PM $ 0.000154
-0.03%
$ 154,039 $ 100
Nov 19, 11 AM $ 0.000155
+4.48%
$ 154,549 $ 115
Nov 19, 10 AM $ 0.000153
+0.00%
$ 153,045 $ 101
Nov 19, 9 AM $ 0.000153
-1.54%
$ 152,768 $ 105
Nov 19, 8 AM $ 0.000155
+1.22%
$ 155,379 $ 111
Nov 19, 7 AM $ 0.000151
+0.08%
$ 151,027 $ 113