4K Historical Data

4K Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000152
+3.57%
$ 152,106 $ 113
Nov 19, 5 AM $ 0.000152
+0.00%
$ 151,707 $ 115
Nov 19, 4 AM $ 0.000152
-3.01%
$ 151,654 $ 115
Nov 19, 3 AM $ 0.000157
+9.58%
$ 156,650 $ 112
Nov 19, 2 AM $ 0.000152
-0.27%
$ 152,432 $ 112
Nov 19, 1 AM $ 0.000156
+9.53%
$ 155,780 $ 112
Nov 19, 12 AM $ 0.000154
+0.00%
$ -- $ 117
Nov 18, 11 PM $ 0.000154
-1.09%
$ 154,097 $ 117
Nov 18, 10 PM $ 0.000156
+1.06%
$ 155,973 $ 122
Nov 18, 9 PM $ 0.000154
-0.23%
$ 154,367 $ 123
Nov 18, 8 PM $ 0.000156
+0.43%
$ 155,795 $ 127
Nov 18, 7 PM $ 0.000154
-0.01%
$ 154,415 $ 128
Nov 18, 6 PM $ 0.000154
+0.93%
$ 153,703 $ 171
Nov 18, 5 PM $ 0.000152
-0.18%
$ 152,163 $ 200
Nov 18, 4 PM $ 0.000152
+0.43%
$ 152,450 $ 199
Nov 18, 3 PM $ 0.000151
+8.78%
$ 150,889 $ 248
Nov 18, 1 PM $ 0.00015
+0.96%
$ 150,466 $ 444
Nov 18, 12 PM $ 0.000151
+0.00%
$ 150,796 $ 458
Nov 18, 11 AM $ 0.000151
-0.27%
$ 150,800 $ 458
Nov 18, 10 AM $ 0.000151
+0.72%
$ 150,724 $ 460
Nov 18, 9 AM $ 0.000151
+0.43%
$ 150,652 $ 585
Nov 18, 8 AM $ 0.00015
+1.56%
$ 150,029 $ 592
Nov 18, 7 AM $ 0.000148
+0.54%
$ 147,723 $ 589
Nov 18, 6 AM $ 0.000147
-1.21%
$ 146,887 $ 594
Nov 18, 5 AM $ 0.000148
+1.58%
$ 148,067 $ 590
Nov 18, 4 AM $ 0.000147
+1.18%
$ 146,884 $ 584
Nov 18, 3 AM $ 0.000145
-0.31%
$ 145,350 $ 582
Nov 18, 2 AM $ 0.000146
+1.34%
$ 145,823 $ 574
Nov 18, 1 AM $ 0.000144
+0.54%
$ 144,015 $ 573
Nov 18, 12 AM $ 0.000144
+1.86%
$ 143,596 $ 574
Nov 17, 11 PM $ 0.000143
-0.03%
$ 142,585 $ 569
Nov 17, 10 PM $ 0.000143
-0.39%
$ 142,671 $ 570
Nov 17, 9 PM $ 0.000143
+1.43%
$ 143,238 $ 564
Nov 17, 8 PM $ 0.000141
-0.26%
$ 140,804 $ 557
Nov 17, 7 PM $ 0.000142
+0.10%
$ 141,740 $ 559
Nov 17, 6 PM $ 0.000143
-1.90%
$ 142,503 $ 567
Nov 17, 5 PM $ 0.000145
+2.89%
$ 145,371 $ 531
Nov 17, 4 PM $ 0.000141
+0.27%
$ 141,295 $ 430
Nov 17, 3 PM $ 0.000142
+0.95%
$ 141,707 $ 394
Nov 17, 2 PM $ 0.000141
-1.61%
$ 141,054 $ 384
Nov 17, 1 PM $ 0.000139
-0.27%
$ 139,118 $ 315
Nov 17, 12 PM $ 0.00014
+3.14%
$ 139,516 $ 196
Nov 17, 11 AM $ 0.000135
+0.74%
$ 135,292 $ 173
Nov 17, 10 AM $ 0.000134
+1.52%
$ 134,304 $ 153
Nov 17, 9 AM $ 0.000129
-0.08%
$ 129,324 $ 60
Nov 17, 8 AM $ 0.000129
+0.00%
$ 128,905 $ 31
Nov 17, 7 AM $ 0.00013
+1.74%
$ 129,494 $ 23
Nov 17, 6 AM $ 0.000127
+0.51%
$ 127,395 $ 22
Nov 17, 5 AM $ 0.000126
+0.31%
$ 126,302 $ 22
Nov 17, 4 AM $ 0.000127
-0.05%
$ 126,879 $ 22