4K Historical Data

4K Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000127
-0.05%
$ 126,879 $ 22
Nov 17, 3 AM $ 0.000127
+0.00%
$ 126,639 $ 22
Nov 17, 2 AM $ 0.000125
-0.18%
$ 124,983 $ 22
Nov 17, 1 AM $ 0.000125
+1.25%
$ 125,223 $ 21
Nov 17, 12 AM $ 0.000125
-0.45%
$ -- $ 22
Nov 16, 11 PM $ 0.000126
-0.04%
$ 126,146 $ 22
Nov 16, 10 PM $ 0.000123
+0.00%
$ 123,264 $ 22
Nov 16, 9 PM $ 0.000123
-2.04%
$ 122,674 $ 27
Nov 16, 8 PM $ 0.000125
+1.26%
$ 125,237 $ 27
Nov 16, 7 PM $ 0.000123
-1.04%
$ 122,900 $ 28
Nov 16, 6 PM $ 0.000124
+0.01%
$ 124,273 $ 30
Nov 16, 5 PM $ 0.000124
+0.00%
$ 124,475 $ 31
Nov 16, 4 PM $ 0.000123
-2.59%
$ 123,407 $ 28
Nov 16, 3 PM $ 0.000126
+0.08%
$ 126,214 $ 29
Nov 16, 2 PM $ 0.000126
-0.38%
$ 125,859 $ 31
Nov 16, 1 PM $ 0.000127
-0.62%
$ 126,689 $ 32
Nov 16, 12 PM $ 0.00013
+0.00%
$ 129,552 $ 31
Nov 16, 11 AM $ 0.000127
-0.14%
$ 127,253 $ 30
Nov 16, 10 AM $ 0.000129
+0.09%
$ 128,981 $ 40
Nov 16, 9 AM $ 0.000129
-0.18%
$ 128,586 $ 41
Nov 16, 8 AM $ 0.000129
-0.03%
$ 129,000 $ 42
Nov 16, 7 AM $ 0.000128
+0.00%
$ 128,347 $ 43
Nov 16, 6 AM $ 0.000128
-0.61%
$ 128,148 $ 47
Nov 16, 5 AM $ 0.000129
+0.09%
$ 128,980 $ 46
Nov 16, 4 AM $ 0.000127
+0.33%
$ 126,992 $ 46
Nov 16, 3 AM $ 0.000126
+0.04%
$ 126,411 $ 46
Nov 16, 2 AM $ 0.000126
+0.00%
$ 126,017 $ 51
Nov 16, 1 AM $ 0.000126
-0.96%
$ 125,702 $ 53
Nov 16, 12 AM $ 0.000127
+0.33%
$ 126,903 $ 54
Nov 15, 11 PM $ 0.000126
-0.16%
$ 126,305 $ 55
Nov 15, 10 PM $ 0.000128
-0.01%
$ 127,704 $ 55
Nov 15, 9 PM $ 0.000128
+0.00%
$ 128,125 $ 55
Nov 15, 8 PM $ 0.000129
-1.17%
$ 128,871 $ 54
Nov 15, 7 PM $ 0.00013
+0.67%
$ 130,463 $ 70
Nov 15, 6 PM $ 0.000129
+0.48%
$ 129,437 $ 78
Nov 15, 5 PM $ 0.000129
+0.78%
$ 128,580 $ 91
Nov 15, 4 PM $ 0.000129
-1.59%
$ 128,613 $ 168
Nov 15, 3 PM $ 0.000131
+0.23%
$ 130,857 $ 242
Nov 15, 2 PM $ 0.000131
+0.17%
$ 130,576 $ 258
Nov 15, 1 PM $ 0.00013
-0.11%
$ 129,788 $ 260
Nov 15, 12 PM $ 0.000129
-0.45%
$ 129,356 $ 285
Nov 15, 11 AM $ 0.00013
+0.15%
$ 129,882 $ 286
Nov 15, 10 AM $ 0.00013
-0.09%
$ 129,798 $ 287
Nov 15, 9 AM $ 0.00013
+0.37%
$ 129,891 $ 300
Nov 15, 8 AM $ 0.000128
-1.70%
$ 128,181 $ 291
Nov 15, 7 AM $ 0.000131
+1.51%
$ 130,499 $ 293
Nov 15, 6 AM $ 0.000128
+0.06%
$ 128,127 $ 288
Nov 15, 5 AM $ 0.000128
+0.04%
$ 127,997 $ 294
Nov 15, 4 AM $ 0.000128
-0.38%
$ 127,964 $ 290
Nov 15, 3 AM $ 0.000128
+0.25%
$ 128,463 $ 288