4K Historical Data

4K Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000127
+0.41%
$ 127,189 $ 286
Nov 15, 1 AM $ 0.000126
+0.12%
$ 126,344 $ 283
Nov 15, 12 AM $ 0.000126
+1.24%
$ 126,217 $ 279
Nov 14, 11 PM $ 0.000125
-2.13%
$ 124,661 $ 288
Nov 14, 10 PM $ 0.000127
-0.10%
$ 127,371 $ 288
Nov 14, 9 PM $ 0.000128
-1.30%
$ 127,667 $ 293
Nov 14, 8 PM $ 0.000129
+0.00%
$ 128,926 $ 306
Nov 14, 7 PM $ 0.000129
+0.06%
$ 129,036 $ 311
Nov 14, 6 PM $ 0.000129
+0.73%
$ 128,961 $ 371
Nov 14, 5 PM $ 0.00013
+0.03%
$ 130,484 $ 412
Nov 14, 4 PM $ 0.000129
+0.36%
$ 129,151 $ 356
Nov 14, 3 PM $ 0.000127
+1.62%
$ 127,252 $ 278
Nov 14, 2 PM $ 0.000125
+1.96%
$ 125,376 $ 265
Nov 14, 1 PM $ 0.000123
-1.02%
$ 122,966 $ 249
Nov 14, 12 PM $ 0.000124
-0.33%
$ 123,913 $ 238
Nov 14, 11 AM $ 0.000125
+0.23%
$ 125,323 $ 228
Nov 14, 10 AM $ 0.000124
+0.15%
$ 124,405 $ 226
Nov 14, 9 AM $ 0.000124
-0.04%
$ 124,273 $ 205
Nov 14, 8 AM $ 0.000124
-0.78%
$ 124,338 $ 207
Nov 14, 7 AM $ 0.000125
+1.12%
$ 125,065 $ 207
Nov 14, 6 AM $ 0.000125
+2.10%
$ 124,679 $ 205
Nov 14, 5 AM $ 0.000123
-0.90%
$ 122,855 $ 206
Nov 14, 4 AM $ 0.000124
-1.90%
$ 123,853 $ 210
Nov 14, 3 AM $ 0.000126
-0.11%
$ 126,284 $ 210
Nov 14, 2 AM $ 0.000125
-0.03%
$ 125,401 $ 209
Nov 14, 1 AM $ 0.000125
-0.65%
$ 125,281 $ 209
Nov 14, 12 AM $ 0.000126
-0.35%
$ 126,271 $ 210
Nov 13, 11 PM $ 0.000127
+1.38%
$ 126,963 $ 208
Nov 13, 10 PM $ 0.000125
+2.27%
$ 125,264 $ 196
Nov 13, 9 PM $ 0.000122
+0.00%
$ 121,822 $ 194
Nov 13, 8 PM $ 0.000122
-1.11%
$ 122,260 $ 194
Nov 13, 7 PM $ 0.000123
+0.00%
$ 122,602 $ 81
Nov 13, 6 PM $ 0.000121
-0.87%
$ 120,991 $ 70
Nov 13, 5 PM $ 0.000122
-0.57%
$ 122,037 $ 73
Nov 13, 4 PM $ 0.000123
-1.24%
$ 123,292 $ 234
Nov 13, 3 PM $ 0.000126
+0.91%
$ 125,528 $ 245
Nov 13, 2 PM $ 0.000125
-0.76%
$ 124,571 $ 245
Nov 13, 1 PM $ 0.000125
-0.75%
$ 125,395 $ 249
Nov 13, 12 PM $ 0.000126
+0.42%
$ 126,341 $ 250
Nov 13, 11 AM $ 0.000126
-0.20%
$ 125,724 $ 256
Nov 13, 10 AM $ 0.000125
-0.03%
$ 125,262 $ 265
Nov 13, 9 AM $ 0.000126
-0.04%
$ 125,977 $ 280
Nov 13, 8 AM $ 0.000126
-0.40%
$ 125,945 $ 333
Nov 13, 7 AM $ 0.000126
+0.41%
$ 126,457 $ 329
Nov 13, 6 AM $ 0.000126
+0.75%
$ 125,655 $ 328
Nov 13, 5 AM $ 0.000125
-0.13%
$ 124,646 $ 325
Nov 13, 4 AM $ 0.000125
+0.62%
$ 124,592 $ 323
Nov 13, 3 AM $ 0.000124
+0.41%
$ 123,929 $ 319
Nov 13, 2 AM $ 0.000123
+0.18%
$ 123,437 $ 319
Nov 13, 1 AM $ 0.000123
-0.29%
$ 123,375 $ 320