4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0000182
+0.65%
$18,194 $31
Jul 5, 6 AM $0.0000181
-0.04%
$18,101 $28
Jul 5, 5 AM $0.0000181
-0.11%
$18,107 $28
Jul 5, 4 AM $0.0000182
+1.74%
$18,144 $15
Jul 5, 3 AM $0.0000178
+0.70%
$17,834 $2
Jul 5, 2 AM $0.0000177
-0.12%
$17,712 $0
Jul 5, 1 AM $0.0000178
-0.10%
$17,748 $0
Jul 5, 12 AM $0.0000178
-0.34%
$17,776 $0
Jul 4, 11 PM $0.0000179
-0.17%
$17,853 $0
Jul 4, 9 PM $0.0000177
+0.00%
$17,714 $0.1
Jul 4, 5 PM $0.0000179
-0.69%
$17,843 $0.1
Jul 4, 3 PM $0.0000179
-0.09%
$17,870 $0
Jul 4, 10 AM $0.000018
+0.00%
$17,983 $0
Jul 4, 7 AM $0.000018
+0.37%
$18,036 $0
Jul 4, 5 AM $0.0000181
+0.00%
$18,081 $0
Jul 4, 4 AM $0.0000181
+0.72%
$18,092 $0
Jul 4, 3 AM $0.000018
+0.70%
$17,991 $0
Jul 4, 2 AM $0.0000179
+0.00%
$17,845 $0
Jul 4, 1 AM $0.0000179
-0.76%
$17,842 $0
Jul 3, 7 PM $0.0000179
+0.00%
$17,876 $0
Jul 3, 4 PM $0.0000181
+1.02%
$18,047 $9,890
Jul 3, 12 PM $0.0000179
+0.00%
$17,885 $163,740
Jul 3, 11 AM $0.0000179
-0.46%
$17,879 $163,727
Jul 3, 8 AM $0.0000178
+0.96%
$17,836 $162,374
Jul 3, 7 AM $0.0000178
+0.00%
$17,803 $132,181
Jul 3, 6 AM $0.0000178
+1.05%
$17,803 $132,181
Jul 3, 5 AM $0.0000176
-1.80%
$17,618 $81,212
Jul 3, 4 AM $0.0000179
+0.00%
$17,915 $81,818
Jul 3, 3 AM $0.0000179
-0.46%
$17,915 $81,818
Jul 3, 2 AM $0.0000181
+0.35%
$18,118 $72,449
Jul 3, 1 AM $0.0000181
+1.34%
$18,055 $64,933
Jul 3, 12 AM $0.0000178
-0.61%
$17,817 $57,660
Jul 2, 4 PM $0.000018
+0.00%
$18,013 $77,393
Jul 2, 1 PM $0.000018
-0.45%
$18,012 $29,658
Jul 2, 12 PM $0.0000181
+0.00%
$18,093 $29,658
Jul 2, 11 AM $0.0000183
+0.07%
$18,262 $29,658
Jul 2, 7 AM $0.0000176
+0.00%
$17,625 $3,084
Jul 2, 3 AM $0.0000176
+0.00%
$17,589 $3,099
Jul 2, 2 AM $0.0000176
+0.01%
$17,589 $3,099
Jul 2, 1 AM $0.0000175
+0.00%
$17,480 $3,100
Jul 2, 12 AM $0.0000175
+0.87%
$17,479 $2,820
Jul 1, 10 PM $0.0000177
-0.34%
$17,662 $42
Jul 1, 9 PM $0.0000177
+1.07%
$17,699 $41
Jul 1, 8 PM $0.0000175
-0.56%
$17,505 $40
Jul 1, 7 PM $0.0000176
-0.37%
$17,636 $40
Jul 1, 6 PM $0.0000177
+0.91%
$17,710 $40
Jul 1, 5 PM $0.0000176
-0.24%
$17,551 $17,804
Jul 1, 4 PM $0.0000176
+0.05%
$17,593 $17,803
Jul 1, 3 PM $0.0000176
+0.40%
$17,584 $17,805
Jul 1, 2 PM $0.0000175
+0.54%
$17,514 $17,809