4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000124
-2.08%
$ 12,368 $ 652,304
Jun 18, 3 AM $ 0.0000126
+3.17%
$ 12,631 $ 631,214
Jun 18, 2 AM $ 0.0000123
+1.10%
$ 12,242 $ 716,772
Jun 18, 1 AM $ 0.0000121
+0.00%
$ 12,110 $ 716,940
Jun 18, 12 AM $ 0.0000121
+2.55%
$ 12,110 $ 715,258
Jun 17, 11 PM $ 0.0000118
+0.00%
$ 11,809 $ 547,861
Jun 17, 10 PM $ 0.0000118
+1.56%
$ 11,809 $ 547,861
Jun 17, 9 PM $ 0.0000116
-0.11%
$ 11,628 $ 261
Jun 17, 8 PM $ 0.0000116
-1.82%
$ 11,641 $ 284
Jun 17, 7 PM $ 0.0000119
+0.12%
$ 11,865 $ 291
Jun 17, 6 PM $ 0.0000119
-0.55%
$ 11,852 $ 133,979
Jun 17, 5 PM $ 0.0000119
-0.40%
$ 11,917 $ 134,066
Jun 17, 4 PM $ 0.000012
+1.67%
$ 11,965 $ 134,235
Jun 17, 3 PM $ 0.0000117
+1.74%
$ 11,736 $ 134,235
Jun 17, 2 PM $ 0.0000115
+0.00%
$ 11,535 $ 134,233
Jun 17, 1 PM $ 0.0000115
+1.26%
$ 11,535 $ 134,235
Jun 17, 12 PM $ 0.0000114
+1.08%
$ 11,391 $ 131,369
Jun 17, 11 AM $ 0.0000113
+1.02%
$ 11,269 $ 131,546
Jun 17, 10 AM $ 0.0000112
+1.44%
$ 11,156 $ 131,708
Jun 17, 9 AM $ 0.000011
+2.28%
$ 10,997 $ 130,890
Jun 17, 8 AM $ 0.0000108
+3.91%
$ 10,752 $ 128,894
Jun 17, 7 AM $ 0.0000104
+1.40%
$ 10,348 $ 133,278
Jun 17, 6 AM $ 0.0000102
+2.49%
$ 10,204 $ 134,938
Jun 17, 5 AM $ 0.0₅996
-2.55%
$ 9,956 $ 142,195
Jun 17, 4 AM $ 0.0000102
+3.51%
$ 10,217 $ 128,440
Jun 17, 3 AM $ 0.0₅988
-0.69%
$ 9,871 $ 128,408
Jun 17, 2 AM $ 0.0₅988
+0.00%
$ 9,873 $ 128,404
Jun 17, 1 AM $ 0.0₅988
-3.57%
$ 9,872 $ 128,403
Jun 17, 12 AM $ 0.0000102
-0.17%
$ 10,238 $ 125,033
Jun 16, 11 PM $ 0.0000103
-0.14%
$ 10,255 $ 125,034
Jun 16, 10 PM $ 0.0000103
+0.19%
$ 10,269 $ 125,033
Jun 16, 9 PM $ 0.0000103
-0.10%
$ 10,250 $ 125,036
Jun 16, 8 PM $ 0.0000103
+3.69%
$ 10,260 $ 116,119
Jun 16, 7 PM $ 0.0₅99
+0.00%
$ 9,895 $ 116,117
Jun 16, 6 PM $ 0.0₅99
-4.99%
$ 9,895 $ 116,007
Jun 16, 5 PM $ 0.0000104
+20.71%
$ 10,414 $ 88,810
Jun 16, 4 PM $ 0.0₅872
+8.10%
$ 8,713 $ 3,271
Jun 16, 2 PM $ 0.0₅813
-0.23%
$ 8,121 $ 24
Jun 16, 1 PM $ 0.0₅815
+0.00%
$ 8,146 $ 25
Jun 16, 12 PM $ 0.0₅818
+0.01%
$ 8,171 $ 3,287
Jun 16, 11 AM $ 0.0₅82
-0.29%
$ 8,192 $ 3,287
Jun 16, 9 AM $ 0.0₅824
+0.97%
$ 8,235 $ 102,181
Jun 16, 8 AM $ 0.0₅816
+0.00%
$ 8,156 $ 102,180
Jun 16, 7 AM $ 0.0₅814
+0.51%
$ 8,134 $ 102,180
Jun 16, 6 AM $ 0.0₅81
-0.03%
$ 8,093 $ 102,208
Jun 16, 5 AM $ 0.0₅81
+1.37%
$ 8,096 $ 99,412
Jun 16, 4 AM $ 0.0₅799
-0.70%
$ 7,986 $ 245,776
Jun 16, 3 AM $ 0.0₅789
+0.16%
$ 7,883 $ 230,624
Jun 16, 2 AM $ 0.0₅782
-2.49%
$ 7,819 $ 237,182
Jun 16, 1 AM $ 0.0₅8
+0.91%
$ 7,994 $ 51