Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 AM $0.0000116
-0.24%
$11,567 $494
Nov 2, 6 AM $0.0000116
-0.33%
$11,611 $487
Nov 2, 5 AM $0.0000117
+0.09%
$11,644 $419
Nov 2, 4 AM $0.0000116
-0.59%
$11,632 $422
Nov 2, 3 AM $0.0000117
+1.01%
$11,697 $419
Nov 2, 2 AM $0.0000116
-0.21%
$11,560 $401
Nov 2, 1 AM $0.0000116
+1.05%
$11,575 $474
Nov 2, 12 AM $0.0000115
-0.64%
$11,459 $469
Nov 1, 11 PM $0.0000115
+0.17%
$11,529 $478
Nov 1, 10 PM $0.0000115
-1.14%
$11,499 $483
Nov 1, 9 PM $0.0000116
+0.57%
$11,622 $482
Nov 1, 8 PM $0.0000116
+0.36%
$11,555 $482
Nov 1, 7 PM $0.0000115
-0.40%
$11,513 $506
Nov 1, 6 PM $0.0000116
-0.59%
$11,574 $509
Nov 1, 5 PM $0.0000116
+0.40%
$11,637 $504
Nov 1, 4 PM $0.0000116
+0.20%
$11,588 $507
Nov 1, 3 PM $0.0000116
-0.54%
$11,556 $533
Nov 1, 2 PM $0.0000116
-0.36%
$11,626 $541
Nov 1, 1 PM $0.0000117
+0.13%
$11,645 $539
Nov 1, 12 PM $0.0000116
-0.40%
$11,620 $538
Nov 1, 11 AM $0.0000117
+0.50%
$11,665 $540
Nov 1, 10 AM $0.0000116
-4.96%
$11,602 $527
Nov 1, 9 AM $0.0000122
+5.86%
$12,205 $475
Nov 1, 8 AM $0.0000115
+0.14%
$11,508 $387
Nov 1, 7 AM $0.0000115
+0.18%
$11,483 $401
Nov 1, 6 AM $0.0000115
-0.37%
$11,480 $410
Nov 1, 5 AM $0.0000115
+0.63%
$11,541 $400
Nov 1, 4 AM $0.0000115
+0.22%
$11,487 $386
Nov 1, 3 AM $0.0000115
+0.79%
$11,466 $373
Nov 1, 2 AM $0.0000114
-0.15%
$11,373 $360
Nov 1, 1 AM $0.0000114
+0.55%
$11,375 $346
Nov 1, 12 AM $0.0000113
+0.60%
$11,311 $335
Oct 31, 11 PM $0.0000113
-0.07%
$11,244 $323
Oct 31, 10 PM $0.0000113
-0.72%
$11,246 $311
Oct 31, 9 PM $0.0000113
-0.08%
$11,330 $303
Oct 31, 8 PM $0.0000113
-2.57%
$11,334 $298
Oct 31, 7 PM $0.0000116
+0.36%
$11,620 $287
Oct 31, 6 PM $0.0000116
+0.31%
$11,577 $288
Oct 31, 5 PM $0.0000115
-0.09%
$11,539 $286
Oct 31, 4 PM $0.0000116
-1.74%
$11,549 $285
Oct 31, 3 PM $0.0000118
+0.83%
$11,744 $284
Oct 31, 2 PM $0.0000117
-0.15%
$11,653 $282
Oct 31, 1 PM $0.0000117
-1.01%
$11,667 $290
Oct 31, 12 PM $0.0000118
-0.20%
$11,786 $289
Oct 31, 11 AM $0.0000118
-0.14%
$11,805 $288
Oct 31, 10 AM $0.0000118
+0.27%
$11,819 $296
Oct 31, 9 AM $0.0000118
+0.70%
$11,795 $291
Oct 31, 8 AM $0.0000117
+0.81%
$11,709 $293
Oct 31, 7 AM $0.0000116
-1.08%
$11,629 $280
Oct 31, 6 AM $0.0000118
-0.38%
$11,747 $291