4K Historical Data

4K Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000123
-0.29%
$ 123,375 $ 320
Nov 13, 12 AM $ 0.000124
-0.09%
$ 123,872 $ 321
Nov 12, 11 PM $ 0.000124
+0.60%
$ 124,187 $ 320
Nov 12, 10 PM $ 0.000123
-0.33%
$ 123,312 $ 318
Nov 12, 9 PM $ 0.000124
-1.31%
$ 123,745 $ 321
Nov 12, 8 PM $ 0.000125
+0.78%
$ 124,832 $ 324
Nov 12, 7 PM $ 0.000121
-0.08%
$ 121,426 $ 341
Nov 12, 6 PM $ 0.000123
-0.06%
$ 123,089 $ 354
Nov 12, 5 PM $ 0.000123
+1.19%
$ 123,349 $ 347
Nov 12, 4 PM $ 0.000122
+2.19%
$ 121,884 $ 363
Nov 12, 3 PM $ 0.000118
-1.21%
$ 117,976 $ 340
Nov 12, 2 PM $ 0.000119
+0.87%
$ 119,382 $ 478
Nov 12, 1 PM $ 0.000118
-0.16%
$ 118,235 $ 472
Nov 12, 12 PM $ 0.000118
-0.49%
$ 118,349 $ 467
Nov 12, 11 AM $ 0.000119
+0.23%
$ 118,935 $ 461
Nov 12, 10 AM $ 0.000118
-0.30%
$ 117,753 $ 447
Nov 12, 9 AM $ 0.000117
+2.34%
$ 117,214 $ 441
Nov 12, 8 AM $ 0.000114
-0.52%
$ 113,795 $ 377
Nov 12, 7 AM $ 0.000114
+1.44%
$ 114,478 $ 375
Nov 12, 6 AM $ 0.000113
+0.53%
$ 112,853 $ 371
Nov 12, 5 AM $ 0.000112
+0.01%
$ 111,871 $ 374
Nov 12, 4 AM $ 0.000112
+0.04%
$ 111,794 $ 376
Nov 12, 3 AM $ 0.000111
-0.25%
$ 111,478 $ 375
Nov 12, 2 AM $ 0.000112
-0.10%
$ 111,864 $ 381
Nov 12, 1 AM $ 0.000112
+0.21%
$ 111,969 $ 381
Nov 12, 12 AM $ 0.000112
-0.92%
$ 111,618 $ 380
Nov 11, 11 PM $ 0.000113
-0.18%
$ 113,170 $ 386
Nov 11, 10 PM $ 0.000115
-0.63%
$ 114,538 $ 391
Nov 11, 9 PM $ 0.000115
-0.10%
$ 115,474 $ 387
Nov 11, 8 PM $ 0.000115
+2.99%
$ 114,701 $ 378
Nov 11, 6 PM $ 0.000114
+0.00%
$ 113,581 $ 299
Nov 11, 5 PM $ 0.000111
+0.00%
$ 111,368 $ 131
Nov 11, 3 PM $ 0.000106
+3.41%
$ 106,333 $ 28
Nov 11, 1 PM $ 0.000103
+0.00%
$ 103,318 $ 34
Nov 11, 12 PM $ 0.000103
+0.00%
$ 103,462 $ 34
Nov 11, 10 AM $ 0.000104
+0.05%
$ 103,509 $ 34
Nov 11, 8 AM $ 0.000104
+0.00%
$ 104,175 $ 33
Nov 11, 7 AM $ 0.000103
+0.00%
$ 103,462 $ 33
Nov 11, 5 AM $ 0.000105
-1.62%
$ 104,744 $ 27
Nov 11, 3 AM $ 0.000105
+0.00%
$ 104,991 $ 24
Nov 11, 2 AM $ 0.000104
+0.00%
$ 103,958 $ 24
Nov 11, 12 AM $ 0.000106
+1.78%
$ 105,810 $ 35
Nov 10, 10 PM $ 0.000105
+0.00%
$ 104,931 $ 35
Nov 10, 9 PM $ 0.000104
+0.00%
$ 103,958 $ 35
Nov 10, 7 PM $ 0.000105
+0.78%
$ 104,769 $ 41
Nov 10, 5 PM $ 0.000104
+0.00%
$ 104,464 $ 87
Nov 10, 4 PM $ 0.000104
-0.23%
$ 104,415 $ 105
Nov 10, 3 PM $ 0.000105
-1.35%
$ 104,680 $ 1,548
Nov 10, 2 PM $ 0.000106
-0.48%
$ 106,104 $ 1,539
Nov 10, 1 PM $ 0.000106
+0.27%
$ 106,017 $ 1,534