4K Historical Data

4K Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000106
-0.09%
$ 106,099 $ 1,536
Nov 10, 11 AM $ 0.000106
-0.19%
$ 106,152 $ 1,540
Nov 10, 10 AM $ 0.000106
+0.76%
$ 106,364 $ 1,529
Nov 10, 9 AM $ 0.000106
+0.90%
$ 105,592 $ 1,517
Nov 10, 8 AM $ 0.000105
-0.04%
$ 104,825 $ 1,519
Nov 10, 7 AM $ 0.000105
+0.02%
$ 104,575 $ 1,517
Nov 10, 6 AM $ 0.000105
-0.11%
$ 104,977 $ 1,525
Nov 10, 5 AM $ 0.000105
+0.36%
$ 105,066 $ 1,518
Nov 10, 4 AM $ 0.000105
-0.09%
$ 104,711 $ 1,520
Nov 10, 3 AM $ 0.000105
-0.18%
$ 104,830 $ 1,519
Nov 10, 2 AM $ 0.000105
-0.07%
$ 104,525 $ 1,515
Nov 10, 1 AM $ 0.000105
+1.18%
$ 105,390 $ 1,510
Nov 10, 12 AM $ 0.000104
+0.58%
$ 104,139 $ 1,494
Nov 9, 11 PM $ 0.000104
+0.02%
$ 103,583 $ 1,666
Nov 9, 10 PM $ 0.000104
-0.06%
$ 103,760 $ 1,669
Nov 9, 9 PM $ 0.000104
-0.23%
$ 103,855 $ 1,670
Nov 9, 8 PM $ 0.000106
+0.77%
$ 105,601 $ 1,683
Nov 9, 7 PM $ 0.000105
+1.89%
$ 104,739 $ 1,676
Nov 9, 6 PM $ 0.000103
+0.18%
$ 102,750 $ 1,622
Nov 9, 5 PM $ 0.000103
+0.39%
$ 103,387 $ 764
Nov 9, 4 PM $ 0.000103
+7.21%
$ 102,801 $ 714
Nov 9, 3 PM $ 0.000105
-0.82%
$ 104,827 $ 200
Nov 9, 2 PM $ 0.000105
+0.48%
$ 104,721 $ 231
Nov 9, 1 PM $ 0.000104
+0.09%
$ 104,232 $ 232
Nov 9, 12 PM $ 0.000104
-0.08%
$ 103,992 $ 232
Nov 9, 11 AM $ 0.000103
+0.16%
$ 103,044 $ 231
Nov 9, 10 AM $ 0.000104
-0.43%
$ 103,677 $ 233
Nov 9, 9 AM $ 0.000104
+0.55%
$ 104,173 $ 239
Nov 9, 8 AM $ 0.000104
+0.17%
$ 103,623 $ 239
Nov 9, 7 AM $ 0.000104
+0.34%
$ 103,638 $ 237
Nov 9, 6 AM $ 0.000103
+0.28%
$ 103,226 $ 247
Nov 9, 5 AM $ 0.000103
-0.03%
$ 102,892 $ 246
Nov 9, 4 AM $ 0.000102
+0.12%
$ 102,365 $ 245
Nov 9, 3 AM $ 0.000102
-0.87%
$ 102,202 $ 246
Nov 9, 2 AM $ 0.000104
+0.49%
$ 103,510 $ 246
Nov 9, 1 AM $ 0.000103
+0.00%
$ 103,163 $ 246
Nov 8, 11 PM $ 0.000103
+0.00%
$ 102,842 $ 76
Nov 8, 10 PM $ 0.000103
+0.00%
$ 103,140 $ 76
Nov 8, 8 PM $ 0.000102
-0.19%
$ 102,457 $ 79
Nov 8, 6 PM $ 0.000101
+0.00%
$ 100,826 $ 53
Nov 8, 5 PM $ 0.000101
+0.00%
$ 100,852 $ 54
Nov 8, 3 PM $ 0.000101
-0.01%
$ 101,312 $ 58
Nov 8, 1 PM $ 0.000102
+0.00%
$ 102,345 $ 74
Nov 8, 12 PM $ 0.000103
+0.00%
$ 102,555 $ 77
Nov 8, 10 AM $ 0.000104
+0.29%
$ 103,752 $ 75
Nov 8, 8 AM $ 0.000104
+0.00%
$ 104,385 $ 173
Nov 8, 7 AM $ 0.000104
+0.00%
$ 104,360 $ 164
Nov 8, 5 AM $ 0.000105
-0.08%
$ 104,814 $ 164
Nov 8, 3 AM $ 0.000105
+0.00%
$ 104,590 $ 164
Nov 8, 2 AM $ 0.000105
+0.00%
$ 104,619 $ 164