4K Historical Data

4K Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000105
-0.11%
$ 104,902 $ 161
Nov 7, 10 PM $ 0.000104
+0.00%
$ 104,356 $ 159
Nov 7, 9 PM $ 0.000104
+0.56%
$ 104,345 $ 178
Nov 7, 8 PM $ 0.000105
+0.44%
$ 104,633 $ 239
Nov 7, 7 PM $ 0.000104
-0.64%
$ 103,679 $ 891
Nov 7, 6 PM $ 0.000104
+0.26%
$ 103,676 $ 874
Nov 7, 5 PM $ 0.000102
-0.18%
$ 102,158 $ 872
Nov 7, 4 PM $ 0.000102
+1.59%
$ 102,388 $ 861
Nov 7, 3 PM $ 0.000101
+1.47%
$ 100,562 $ 849
Nov 7, 2 PM $ 0.000099
+0.23%
$ 99,015 $ 846
Nov 7, 1 PM $ 0.000098
-0.33%
$ 98,038 $ 831
Nov 7, 12 PM $ 0.0000995
+0.94%
$ 99,477 $ 824
Nov 7, 11 AM $ 0.0000986
-1.25%
$ 98,555 $ 827
Nov 7, 10 AM $ 0.0000998
-0.39%
$ 99,776 $ 827
Nov 7, 9 AM $ 0.000104
-0.36%
$ 103,660 $ 850
Nov 7, 8 AM $ 0.000104
+0.46%
$ 103,976 $ 754
Nov 7, 7 AM $ 0.000103
-0.58%
$ 103,461 $ 758
Nov 7, 6 AM $ 0.000104
+0.41%
$ 104,088 $ 756
Nov 7, 5 AM $ 0.000103
-0.05%
$ 102,990 $ 753
Nov 7, 4 AM $ 0.000103
-0.37%
$ 103,462 $ 754
Nov 7, 3 AM $ 0.000104
+0.82%
$ 103,920 $ 752
Nov 7, 2 AM $ 0.000103
-0.07%
$ 103,316 $ 754
Nov 7, 1 AM $ 0.000103
+1.11%
$ 103,395 $ 747
Nov 7, 12 AM $ 0.000102
+0.21%
$ 102,413 $ 747
Nov 6, 11 PM $ 0.000103
+0.26%
$ 102,908 $ 754
Nov 6, 10 PM $ 0.000103
+0.54%
$ 102,971 $ 751
Nov 6, 9 PM $ 0.000103
-0.63%
$ 102,701 $ 618
Nov 6, 7 PM $ 0.000104
+0.14%
$ 103,841 $ 219
Nov 6, 6 PM $ 0.000104
+0.00%
$ 103,851 $ 18
Nov 6, 5 PM $ 0.000104
+0.00%
$ 104,242 $ 18
Nov 6, 4 PM $ 0.000105
-0.49%
$ 104,598 $ 15
Nov 6, 2 PM $ 0.000105
+0.17%
$ 105,313 $ 15
Nov 6, 1 PM $ 0.000105
+0.00%
$ 105,101 $ 17
Nov 6, 12 PM $ 0.000105
+0.00%
$ 105,233 $ 18
Nov 6, 11 AM $ 0.000105
-0.25%
$ 105,288 $ 72
Nov 6, 9 AM $ 0.000105
-0.46%
$ 104,981 $ 82
Nov 6, 8 AM $ 0.000106
+0.00%
$ 105,555 $ 83
Nov 6, 7 AM $ 0.000106
+0.00%
$ 105,771 $ 82
Nov 6, 6 AM $ 0.000106
-1.21%
$ 106,192 $ 82
Nov 6, 4 AM $ 0.000107
+0.36%
$ 106,635 $ 88
Nov 6, 3 AM $ 0.000108
+0.00%
$ 107,498 $ 88
Nov 6, 2 AM $ 0.000106
+0.00%
$ 106,135 $ 100
Nov 6, 1 AM $ 0.000106
-1.06%
$ 106,346 $ 100
Nov 5, 11 PM $ 0.000108
-0.04%
$ 107,584 $ 106
Nov 5, 10 PM $ 0.000107
+0.00%
$ 107,488 $ 110
Nov 5, 9 PM $ 0.000108
+0.00%
$ 107,660 $ 127
Nov 5, 8 PM $ 0.000108
+0.14%
$ 107,633 $ 135
Nov 5, 6 PM $ 0.000107
+0.29%
$ 107,474 $ 140
Nov 5, 5 PM $ 0.000107
+0.00%
$ 106,988 $ 146
Nov 5, 4 PM $ 0.000106
+0.00%
$ 105,559 $ 154