4K Historical Data

4K Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000106
+0.00%
$ 105,559 $ 154
Nov 5, 3 PM $ 0.000105
+1.29%
$ 105,324 $ 154
Nov 5, 1 PM $ 0.000106
+1.01%
$ 106,042 $ 152
Nov 5, 12 PM $ 0.000104
+0.00%
$ 103,980 $ 151
Nov 5, 11 AM $ 0.000105
+0.00%
$ 104,682 $ 149
Nov 5, 10 AM $ 0.000107
+0.46%
$ 106,809 $ 95
Nov 5, 8 AM $ 0.000106
-0.80%
$ 105,955 $ 90
Nov 5, 7 AM $ 0.000106
+0.00%
$ 106,314 $ 106
Nov 5, 6 AM $ 0.000106
+0.00%
$ 106,326 $ 117
Nov 5, 5 AM $ 0.000106
+0.38%
$ 106,252 $ 120
Nov 5, 3 AM $ 0.000106
+0.85%
$ 105,555 $ 112
Nov 5, 2 AM $ 0.000104
+0.00%
$ 104,175 $ 113
Nov 5, 1 AM $ 0.000105
+0.00%
$ 104,645 $ 103
Nov 5, 12 AM $ 0.000106
+0.11%
$ -- $ 102
Nov 4, 10 PM $ 0.000103
+0.19%
$ 103,110 $ 90
Nov 4, 9 PM $ 0.000104
+0.00%
$ 103,894 $ 86
Nov 4, 8 PM $ 0.000107
+0.00%
$ 107,416 $ 77
Nov 4, 7 PM $ 0.000105
-0.23%
$ 105,404 $ 85
Nov 4, 5 PM $ 0.000108
-1.28%
$ 107,780 $ 115
Nov 4, 4 PM $ 0.00011
-0.88%
$ 110,026 $ 252
Nov 4, 3 PM $ 0.000111
+1.32%
$ 110,627 $ 272
Nov 4, 2 PM $ 0.00011
+0.22%
$ 109,718 $ 294
Nov 4, 1 PM $ 0.00011
-0.22%
$ 109,521 $ 322
Nov 4, 12 PM $ 0.00011
+0.43%
$ 109,992 $ 332
Nov 4, 11 AM $ 0.000109
-0.32%
$ 108,982 $ 350
Nov 4, 10 AM $ 0.000109
+0.17%
$ 108,955 $ 352
Nov 4, 9 AM $ 0.000108
+0.63%
$ 108,442 $ 351
Nov 4, 8 AM $ 0.000108
+0.47%
$ 107,863 $ 346
Nov 4, 7 AM $ 0.000108
-0.63%
$ 107,612 $ 348
Nov 4, 6 AM $ 0.000107
-1.73%
$ 107,080 $ 343
Nov 4, 5 AM $ 0.000111
-0.40%
$ 110,905 $ 336
Nov 4, 4 AM $ 0.000112
-1.11%
$ 111,654 $ 341
Nov 4, 3 AM $ 0.000113
+0.41%
$ 113,219 $ 349
Nov 4, 2 AM $ 0.000113
+0.71%
$ 112,633 $ 348
Nov 4, 1 AM $ 0.000112
+1.53%
$ 112,089 $ 348
Nov 4, 12 AM $ 0.000111
+0.12%
$ 111,137 $ 348
Nov 3, 11 PM $ 0.000111
-0.14%
$ 111,346 $ 349
Nov 3, 10 PM $ 0.000112
+1.30%
$ 111,673 $ 347
Nov 3, 9 PM $ 0.00011
-1.58%
$ 109,906 $ 349
Nov 3, 8 PM $ 0.000112
+0.00%
$ 111,712 $ 345
Nov 3, 6 PM $ 0.000112
+0.14%
$ 111,865 $ 325
Nov 3, 4 PM $ 0.000108
+0.00%
$ 107,940 $ 128
Nov 3, 3 PM $ 0.000109
+0.00%
$ 109,466 $ 118
Nov 3, 1 PM $ 0.000107
+2.13%
$ 107,298 $ 95
Nov 3, 11 AM $ 0.000105
+0.00%
$ 105,430 $ 71
Nov 3, 10 AM $ 0.000106
+0.00%
$ 105,628 $ 77
Nov 3, 8 AM $ 0.000106
+0.04%
$ 105,740 $ 77
Nov 3, 6 AM $ 0.000107
+0.00%
$ 106,673 $ 77
Nov 3, 5 AM $ 0.000106
+0.00%
$ 106,193 $ 74
Nov 3, 3 AM $ 0.00011
-0.51%
$ 109,603 $ 64