4K Historical Data

4K Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00011
-0.51%
$ 109,603 $ 64
Nov 3, 2 AM $ 0.00011
-1.14%
$ 110,212 $ 63
Nov 3, 1 AM $ 0.000112
-0.38%
$ 111,643 $ 64
Nov 3, 12 AM $ 0.000112
+1.06%
$ 112,227 $ 108
Nov 2, 11 PM $ 0.00011
-0.26%
$ 110,474 $ 105
Nov 2, 10 PM $ 0.000111
-0.14%
$ 110,636 $ 105
Nov 2, 9 PM $ 0.000111
+0.94%
$ 110,816 $ 105
Nov 2, 8 PM $ 0.00011
+0.37%
$ 109,811 $ 105
Nov 2, 7 PM $ 0.00011
-0.01%
$ 110,073 $ 106
Nov 2, 6 PM $ 0.00011
+0.08%
$ 110,075 $ 106
Nov 2, 5 PM $ 0.00011
+0.32%
$ 109,933 $ 105
Nov 2, 4 PM $ 0.00011
-0.65%
$ 109,600 $ 106
Nov 2, 3 PM $ 0.00011
+0.09%
$ 110,028 $ 110
Nov 2, 2 PM $ 0.00011
-0.13%
$ 110,407 $ 105
Nov 2, 1 PM $ 0.000111
-0.24%
$ 111,080 $ 103
Nov 2, 12 PM $ 0.000111
+0.08%
$ 111,141 $ 81
Nov 2, 11 AM $ 0.000111
+0.76%
$ 111,050 $ 78
Nov 2, 10 AM $ 0.00011
-0.74%
$ 110,404 $ 66
Nov 2, 9 AM $ 0.000111
-0.17%
$ 110,707 $ 65
Nov 2, 8 AM $ 0.000111
+0.28%
$ 111,071 $ 66
Nov 2, 7 AM $ 0.000111
+0.38%
$ 111,118 $ 66
Nov 2, 6 AM $ 0.000111
+0.10%
$ 110,708 $ 71
Nov 2, 5 AM $ 0.000111
-0.42%
$ 110,834 $ 65
Nov 2, 4 AM $ 0.000109
+0.00%
$ 109,048 $ 84
Nov 2, 2 AM $ 0.000111
+2.07%
$ 111,303 $ 84
Nov 2, 12 AM $ 0.000111
+0.00%
$ -- $ 41
Nov 1, 11 PM $ 0.000109
+0.00%
$ 109,048 $ 41
Nov 1, 9 PM $ 0.000111
+1.72%
$ 111,260 $ 41
Nov 1, 7 PM $ 0.00011
+0.00%
$ 110,324 $ 47
Nov 1, 6 PM $ 0.000109
+0.00%
$ 109,126 $ 48
Nov 1, 4 PM $ 0.000109
-1.50%
$ 109,407 $ 48
Nov 1, 2 PM $ 0.00011
+0.00%
$ 109,496 $ 49
Nov 1, 1 PM $ 0.00011
+0.09%
$ 109,682 $ 93
Nov 1, 12 PM $ 0.000109
-0.01%
$ 109,414 $ 217
Nov 1, 11 AM $ 0.000111
+0.14%
$ 111,425 $ 219
Nov 1, 10 AM $ 0.000111
-0.33%
$ 111,280 $ 223
Nov 1, 9 AM $ 0.000112
+0.18%
$ 111,635 $ 223
Nov 1, 8 AM $ 0.000111
-0.09%
$ 111,268 $ 223
Nov 1, 7 AM $ 0.000111
+0.01%
$ 111,226 $ 225
Nov 1, 6 AM $ 0.000111
-0.26%
$ 111,330 $ 223
Nov 1, 5 AM $ 0.000112
+1.03%
$ 111,658 $ 222
Nov 1, 4 AM $ 0.000111
+0.70%
$ 110,699 $ 196
Nov 1, 3 AM $ 0.00011
+0.20%
$ 109,712 $ 196
Nov 1, 2 AM $ 0.00011
-0.26%
$ 110,307 $ 198
Nov 1, 1 AM $ 0.00011
+0.18%
$ 110,112 $ 198
Nov 1, 12 AM $ 0.00011
-1.04%
$ 109,869 $ 202
Oct 31, 11 PM $ 0.000111
+0.54%
$ 110,830 $ 201
Oct 31, 10 PM $ 0.00011
+0.13%
$ 110,212 $ 201
Oct 31, 9 PM $ 0.000111
-0.79%
$ 110,643 $ 200
Oct 31, 8 PM $ 0.000109
+0.69%
$ 108,898 $ 195