4K Historical Data

4K Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0000175
+0.54%
$17,514 $17,809
Jul 1, 1 PM $0.0000173
+2.36%
$17,315 $17,806
Jul 1, 12 PM $0.0000169
-1.41%
$16,915 $17,806
Jul 1, 11 AM $0.0000172
-0.23%
$17,171 $17,832
Jul 1, 10 AM $0.0000172
+0.23%
$17,230 $17,831
Jul 1, 9 AM $0.0000172
+0.16%
$17,179 $17,831
Jul 1, 8 AM $0.0000172
+2.46%
$17,151 $17,832
Jul 1, 7 AM $0.0000168
+0.01%
$16,740 $17,838
Jul 1, 6 AM $0.0000168
+0.54%
$16,739 $17,841
Jul 1, 5 AM $0.0000167
-0.42%
$16,650 $18,675
Jul 1, 4 AM $0.0000167
-0.18%
$16,720 $18,646
Jul 1, 3 AM $0.0000168
+0.56%
$16,751 $67
Jul 1, 2 AM $0.0000167
+1.05%
$16,653 $65
Jul 1, 1 AM $0.0000165
+0.25%
$16,481 $66
Jul 1, 12 AM $0.0000165
+0.00%
$16,439 $66
Jun 30, 11 PM $0.0000164
+0.09%
$16,438 $65
Jun 30, 10 PM $0.0000164
+0.34%
$16,424 $68
Jun 30, 9 PM $0.0000164
-0.19%
$16,368 $70
Jun 30, 7 PM $0.0000165
+1.29%
$16,469 $18,109
Jun 30, 6 PM $0.0000164
-0.10%
$16,423 $18,136
Jun 30, 5 PM $0.0000164
-0.19%
$16,436 $18,136
Jun 30, 4 PM $0.0000163
+0.28%
$16,336 $18,167
Jun 30, 3 PM $0.000016
-0.77%
$16,015 $18,168
Jun 30, 2 PM $0.0000161
+0.27%
$16,139 $12,852
Jun 30, 1 PM $0.0000162
+1.09%
$16,216 $3.2 million
Jun 30, 12 PM $0.000016
+0.82%
$16,034 $749,855
Jun 30, 11 AM $0.0000161
+0.00%
$-- $1.4 million
Jun 30, 10 AM $0.0000161
+0.20%
$16,136 $1.4 million
Jun 30, 9 AM $0.0000161
+0.00%
$16,104 $1.4 million
Jun 30, 8 AM $0.0000161
+0.03%
$16,104 $1.4 million
Jun 30, 7 AM $0.0000161
+0.00%
$16,098 $1.38 million
Jun 30, 6 AM $0.0000162
+2.29%
$16,150 $1.38 million
Jun 30, 5 AM $0.0000158
+1.86%
$15,789 $1.37 million
Jun 30, 4 AM $0.0000155
-0.61%
$15,501 $1.36 million
Jun 30, 3 AM $0.0000156
+0.14%
$15,595 $1.36 million
Jun 30, 2 AM $0.0000156
+0.41%
$15,574 $1.36 million
Jun 30, 1 AM $0.0000155
-0.59%
$15,510 $1.36 million
Jun 30, 12 AM $0.0000156
+0.76%
$15,603 $1.35 million
Jun 29, 11 PM $0.0000155
-0.29%
$15,485 $3.8 million
Jun 29, 10 PM $0.0000155
-0.91%
$15,537 $3.8 million
Jun 29, 9 PM $0.0000157
+0.92%
$15,681 $3.8 million
Jun 29, 8 PM $0.0000155
-1.60%
$15,538 $3.79 million
Jun 29, 7 PM $0.0000158
+0.58%
$15,791 $3.79 million
Jun 29, 6 PM $0.0000157
-0.31%
$15,700 $3.78 million
Jun 29, 5 PM $0.0000158
+7.35%
$15,748 $3.69 million
Jun 29, 4 PM $0.0000147
+0.29%
$14,669 $3.54 million
Jun 29, 3 PM $0.0000149
+3.65%
$14,904 $3.49 million
Jun 29, 2 PM $0.0000144
+0.93%
$14,380 $814,302
Jun 29, 1 PM $0.0000143
+0.16%
$14,323 $513,158
Jun 29, 12 PM $0.0000143
+1.63%
$14,311 $513,154