Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 AM $0.0000118
+0.14%
$11,766 $317
Oct 31, 4 AM $0.0000117
-0.32%
$11,736 $321
Oct 31, 3 AM $0.0000118
-0.24%
$11,774 $327
Oct 31, 2 AM $0.0000118
+0.01%
$11,801 $328
Oct 31, 1 AM $0.0000118
+0.27%
$11,806 $329
Oct 31, 12 AM $0.0000118
+0.07%
$11,770 $331
Oct 30, 11 PM $0.0000118
+0.69%
$11,757 $335
Oct 30, 10 PM $0.0000117
+0.45%
$11,659 $333
Oct 30, 9 PM $0.0000116
-0.11%
$11,604 $334
Oct 30, 8 PM $0.0000116
+0.11%
$11,603 $338
Oct 30, 7 PM $0.0000116
+1.32%
$11,580 $341
Oct 30, 6 PM $0.0000114
-0.04%
$11,439 $337
Oct 30, 5 PM $0.0000115
+0.03%
$11,443 $339
Oct 30, 4 PM $0.0000114
-0.18%
$11,435 $346
Oct 30, 3 PM $0.0000115
+0.45%
$11,467 $353
Oct 30, 2 PM $0.0000114
-1.03%
$11,405 $359
Oct 30, 1 PM $0.0000115
-1.65%
$11,522 $364
Oct 30, 12 PM $0.0000117
+0.91%
$11,728 $379
Oct 30, 11 AM $0.0000117
+0.15%
$11,644 $386
Oct 30, 10 AM $0.0000116
+0.02%
$11,611 $384
Oct 30, 9 AM $0.0000116
-0.72%
$11,617 $382
Oct 30, 8 AM $0.0000117
-0.83%
$11,695 $393
Oct 30, 7 AM $0.0000118
-0.49%
$11,799 $397
Oct 30, 6 AM $0.0000119
+1.21%
$11,856 $385
Oct 30, 5 AM $0.0000117
+0.74%
$11,711 $370
Oct 30, 4 AM $0.0000116
+0.25%
$11,615 $375
Oct 30, 3 AM $0.0000116
+1.87%
$11,593 $384
Oct 30, 2 AM $0.0000114
+1.88%
$11,382 $387
Oct 30, 1 AM $0.0000112
-1.11%
$11,168 $389
Oct 30, 12 AM $0.0000113
-1.41%
$11,293 $401
Oct 29, 11 PM $0.0000115
-1.58%
$11,453 $417
Oct 29, 10 PM $0.0000116
+0.11%
$11,637 $438
Oct 29, 9 PM $0.0000116
+1.77%
$11,627 $447
Oct 29, 8 PM $0.0000114
-2.79%
$11,422 $441
Oct 29, 7 PM $0.0000118
-0.15%
$11,779 $452
Oct 29, 6 PM $0.0000118
+0.13%
$11,801 $463
Oct 29, 5 PM $0.0000118
-0.40%
$11,778 $466
Oct 29, 4 PM $0.0000118
-0.41%
$11,812 $464
Oct 29, 3 PM $0.0000119
+0.91%
$11,854 $465
Oct 29, 2 PM $0.0000118
+1.22%
$11,747 $460
Oct 29, 1 PM $0.0000116
+0.13%
$11,597 $460
Oct 29, 12 PM $0.0000116
+0.62%
$11,579 $457
Oct 29, 11 AM $0.0000115
-0.32%
$11,519 $457
Oct 29, 10 AM $0.0000116
+0.44%
$11,552 $454
Oct 29, 9 AM $0.0000115
+0.59%
$11,500 $463
Oct 29, 8 AM $0.0000114
+1.02%
$11,429 $452
Oct 29, 7 AM $0.0000113
-0.04%
$11,303 $446
Oct 29, 6 AM $0.0000113
+0.52%
$11,309 $457
Oct 29, 5 AM $0.0000113
-0.22%
$11,244 $473
Oct 29, 4 AM $0.0000113
+0.45%
$11,257 $484