4K Historical Data

4K Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₅793
-0.33%
$ 7,928 $ 53
Jun 15, 11 PM $ 0.0₅796
+0.41%
$ 7,954 $ 54
Jun 15, 10 PM $ 0.0₅793
-0.82%
$ 7,927 $ 56
Jun 15, 9 PM $ 0.0₅804
-0.06%
$ 8,039 $ 58
Jun 15, 8 PM $ 0.0₅803
-0.21%
$ 8,023 $ 58
Jun 15, 7 PM $ 0.0₅824
+1.92%
$ 8,234 $ 313,264
Jun 15, 6 PM $ 0.0₅809
+0.62%
$ 8,080 $ 313,264
Jun 15, 5 PM $ 0.0₅805
-1.10%
$ 8,043 $ 313,263
Jun 15, 4 PM $ 0.0₅806
+0.64%
$ 8,050 $ 313,262
Jun 15, 3 PM $ 0.0₅8
+1.06%
$ 7,994 $ 313,261
Jun 15, 2 PM $ 0.0₅792
+0.00%
$ 7,910 $ 313,263
Jun 15, 1 PM $ 0.0₅799
+1.71%
$ 7,985 $ 313,264
Jun 15, 12 PM $ 0.0₅785
-0.02%
$ 7,842 $ 490,089
Jun 15, 11 AM $ 0.0₅784
+0.27%
$ 7,831 $ 490,091
Jun 15, 10 AM $ 0.0₅781
+1.58%
$ 7,805 $ 496,689
Jun 15, 9 AM $ 0.0₅769
-0.33%
$ 7,682 $ 496,690
Jun 15, 8 AM $ 0.0₅771
-0.34%
$ 7,708 $ 496,698
Jun 15, 7 AM $ 0.0₅774
+0.02%
$ 7,734 $ 496,702
Jun 15, 6 AM $ 0.0₅774
+2.14%
$ 7,732 $ 496,711
Jun 15, 5 AM $ 0.0₅758
+1.98%
$ 7,570 $ 335,965
Jun 15, 4 AM $ 0.0₅743
+1.31%
$ 7,427 $ 340,994
Jun 15, 3 AM $ 0.0₅725
+0.01%
$ 7,249 $ 284,544
Jun 15, 2 AM $ 0.0₅731
-0.18%
$ 7,304 $ 284,542
Jun 15, 1 AM $ 0.0₅732
-0.21%
$ 7,318 $ 278,105
Jun 15, 12 AM $ 0.0₅734
+0.44%
$ 7,333 $ 254,271
Jun 14, 11 PM $ 0.0₅731
+0.19%
$ 7,300 $ 254,268
Jun 14, 10 PM $ 0.0₅729
+0.00%
$ 7,287 $ 254,268
Jun 14, 9 PM $ 0.0₅709
+0.00%
$ 7,083 $ 254,266
Jun 14, 8 PM $ 0.0₅709
+1.31%
$ 7,083 $ 241,687
Jun 14, 7 PM $ 0.0₅7
+0.32%
$ 6,991 $ 79
Jun 14, 6 PM $ 0.0₅697
-0.36%
$ 6,969 $ 287,683
Jun 14, 5 PM $ 0.0₅7
-0.11%
$ 6,994 $ 287,683
Jun 14, 4 PM $ 0.0₅701
+0.27%
$ 7,002 $ 287,683
Jun 14, 3 PM $ 0.0₅699
+0.32%
$ 6,984 $ 287,683
Jun 14, 2 PM $ 0.0₅697
+0.00%
$ 6,962 $ 287,680
Jun 14, 1 PM $ 0.0₅697
-0.01%
$ 6,962 $ 287,678
Jun 14, 12 PM $ 0.0₅697
-0.97%
$ 6,963 $ 282,884
Jun 14, 11 AM $ 0.0₅704
+0.42%
$ 7,031 $ 282,882
Jun 14, 10 AM $ 0.0₅708
+2.00%
$ 7,074 $ 223,323
Jun 14, 9 AM $ 0.0₅694
+0.63%
$ 6,935 $ 230,570
Jun 14, 8 AM $ 0.0₅69
+0.03%
$ 6,891 $ 230,560
Jun 14, 7 AM $ 0.0₅692
+3.00%
$ 6,912 $ 230,555
Jun 14, 6 AM $ 0.0₅671
+3.52%
$ 6,710 $ 106,599
Jun 14, 5 AM $ 0.0₅649
+2.00%
$ 6,482 $ 107,857
Jun 14, 4 AM $ 0.0₅636
-0.93%
$ 6,354 $ 109,439
Jun 14, 2 AM $ 0.0₅636
+1.41%
$ 6,352 $ 11
Jun 14, 12 AM $ 0.0₅625
-0.10%
$ 6,247 $ 90,166
Jun 13, 11 PM $ 0.0₅628
+0.15%
$ 6,272 $ 90,166
Jun 13, 9 PM $ 0.0₅622
-0.23%
$ 6,213 $ 90,165
Jun 13, 7 PM $ 0.0₅627
+0.00%
$ 6,263 $ 90,167