Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 AM $0.0000105
+0.00%
$10,477 $169
6:19 AM $0.0000105
+0.00%
$10,491 $169
6:17 AM $0.0000105
+0.00%
$10,491 $169
6:13 AM $0.0000105
+0.00%
$10,489 $170
6:11 AM $0.0000105
+0.00%
$10,489 $170
6:07 AM $0.0000105
+0.00%
$10,490 $171
6:04 AM $0.0000105
+0.00%
$10,489 $171
6:01 AM $0.0000105
+0.00%
$10,489 $172
5:59 AM $0.0000105
+0.00%
$10,478 $171
5:55 AM $0.0000105
+0.00%
$10,478 $172
5:51 AM $0.0000105
+0.00%
$10,481 $173
5:49 AM $0.0000105
+0.00%
$10,487 $172
5:46 AM $0.0000105
+0.00%
$10,487 $172
5:44 AM $0.0000105
+0.00%
$10,478 $172
5:39 AM $0.0000105
+0.00%
$10,484 $172
5:36 AM $0.0000105
+0.00%
$10,484 $172
5:34 AM $0.0000105
+0.00%
$10,495 $172
5:27 AM $0.0000105
+0.00%
$10,486 $173
5:23 AM $0.0000105
+0.00%
$10,490 $173
5:21 AM $0.0000105
+0.00%
$10,490 $173
5:19 AM $0.0000105
+0.00%
$10,488 $172
5:15 AM $0.0000105
+0.00%
$10,488 $174
5:13 AM $0.0000105
+0.00%
$10,466 $173
5:12 AM $0.0000105
+0.00%
$10,466 $173
5:11 AM $0.0000105
-0.04%
$10,466 $174
5:08 AM $0.0000105
+0.00%
$10,468 $174
5:05 AM $0.0000105
+0.00%
$10,468 $175
5:01 AM $0.0000105
+0.00%
$10,503 $176
4:59 AM $0.0000105
+0.00%
$10,508 $177
4:57 AM $0.0000105
+0.00%
$10,508 $177
4:55 AM $0.0000105
+0.00%
$10,508 $177
4:52 AM $0.0000105
+0.00%
$10,492 $178
4:49 AM $0.0000105
+0.00%
$10,500 $178
4:47 AM $0.0000105
+0.00%
$10,500 $178
4:45 AM $0.0000105
+0.00%
$10,500 $178
4:39 AM $0.0000105
+0.00%
$10,502 $177
4:35 AM $0.0000105
+0.00%
$10,502 $178
4:31 AM $0.0000105
+0.00%
$10,503 $178
4:29 AM $0.0000105
+0.09%
$10,510 $178
4:26 AM $0.0000105
+0.00%
$10,510 $179
4:25 AM $0.0000105
+0.00%
$10,510 $179
4:23 AM $0.0000105
+0.00%
$10,509 $179
4:21 AM $0.0000105
+0.00%
$10,509 $179
4:19 AM $0.0000105
+0.06%
$10,512 $179
4:15 AM $0.0000105
+0.00%
$10,512 $180
4:13 AM $0.0000105
-0.07%
$10,471 $180
4:11 AM $0.0000105
+0.00%
$10,471 $180
4:09 AM $0.0000105
+0.00%
$10,479 $180
4:07 AM $0.0000105
+0.00%
$10,479 $180
4:04 AM $0.0000105
+0.00%
$10,460 $180