4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₅627
+0.00%
$ 6,263 $ 90,167
Jun 13, 6 PM $ 0.0₅627
-0.06%
$ 6,263 $ 90,167
Jun 13, 5 PM $ 0.0₅627
+0.18%
$ 6,269 $ 121,017
Jun 13, 4 PM $ 0.0₅621
+0.00%
$ 6,204 $ 121,017
Jun 13, 3 PM $ 0.0₅619
-1.36%
$ 6,186 $ 121,018
Jun 13, 2 PM $ 0.0₅627
+0.27%
$ 6,267 $ 91,238
Jun 13, 1 PM $ 0.0₅624
+0.04%
$ 6,237 $ 91,238
Jun 13, 12 PM $ 0.0₅624
-0.10%
$ 6,236 $ 91,238
Jun 13, 11 AM $ 0.0₅625
+0.62%
$ 6,242 $ 91,239
Jun 13, 10 AM $ 0.0₅621
+0.05%
$ 6,204 $ 140,691
Jun 13, 9 AM $ 0.0₅62
-0.01%
$ 6,200 $ 140,692
Jun 13, 8 AM $ 0.0₅62
+0.02%
$ 6,194 $ 1.3 million
Jun 13, 7 AM $ 0.0₅62
-0.02%
$ 6,193 $ 1.3 million
Jun 13, 6 AM $ 0.0₅62
+1.16%
$ 6,194 $ 1.3 million
Jun 13, 5 AM $ 0.0₅613
-0.84%
$ 6,123 $ 1.3 million
Jun 13, 4 AM $ 0.0₅618
+0.00%
$ 6,175 $ 1.3 million
Jun 13, 3 AM $ 0.0₅618
-1.09%
$ 6,174 $ 1.27 million
Jun 13, 2 AM $ 0.0₅624
+1.08%
$ 6,233 $ 1.27 million
Jun 13, 1 AM $ 0.0₅617
+0.63%
$ 6,167 $ 98,578
Jun 13, 12 AM $ 0.0₅615
+0.00%
$ 6,148 $ 98,578
Jun 12, 11 PM $ 0.0₅615
+0.72%
$ 6,147 $ 1.26 million
Jun 12, 10 PM $ 0.0₅611
+0.05%
$ 6,104 $ 1.16 million
Jun 12, 9 PM $ 0.0₅612
-0.08%
$ 6,120 $ 1.16 million
Jun 12, 8 PM $ 0.0₅613
-0.41%
$ 6,125 $ 1.16 million
Jun 12, 7 PM $ 0.0₅615
-2.26%
$ 6,150 $ 1.16 million
Jun 12, 6 PM $ 0.0₅63
+0.00%
$ 6,293 $ 1.16 million
Jun 12, 5 PM $ 0.0₅634
+0.88%
$ 6,337 $ 1.16 million
Jun 12, 4 PM $ 0.0₅629
-0.61%
$ 6,282 $ 99,804
Jun 12, 3 PM $ 0.0₅632
-0.71%
$ 6,320 $ 1.38 million
Jun 12, 2 PM $ 0.0₅637
+0.56%
$ 6,365 $ 1.38 million
Jun 12, 1 PM $ 0.0₅633
-0.07%
$ 6,330 $ 1.38 million
Jun 12, 12 PM $ 0.0₅634
+0.39%
$ 6,334 $ 1.38 million
Jun 12, 11 AM $ 0.0₅631
+0.00%
$ 6,310 $ 1.38 million
Jun 12, 10 AM $ 0.0₅632
-0.22%
$ 6,312 $ 1.38 million
Jun 12, 9 AM $ 0.0₅629
-1.38%
$ 6,282 $ 1.37 million
Jun 12, 8 AM $ 0.0₅635
+0.00%
$ 6,341 $ 1.29 million
Jun 12, 7 AM $ 0.0₅634
-4.44%
$ 6,333 $ 1.29 million
Jun 12, 6 AM $ 0.0₅668
-7.06%
$ 6,674 $ 1.01 million
Jun 12, 5 AM $ 0.0₅721
+0.00%
$ 7,205 $ 151,394
Jun 12, 4 AM $ 0.0₅719
+2.10%
$ 7,186 $ 151,796
Jun 12, 3 AM $ 0.0₅704
-0.32%
$ 7,039 $ 225,340
Jun 12, 2 AM $ 0.0₅708
+0.64%
$ 7,073 $ 225,361
Jun 12, 1 AM $ 0.0₅703
-0.56%
$ 7,028 $ 225,362
Jun 12, 12 AM $ 0.0₅707
-0.71%
$ 7,068 $ 15,179
Jun 11, 11 PM $ 0.0₅711
-0.21%
$ 7,107 $ 49
Jun 11, 10 PM $ 0.0₅709
+0.01%
$ 7,083 $ 48
Jun 11, 9 PM $ 0.0₅709
-0.37%
$ 7,081 $ 27,201
Jun 11, 8 PM $ 0.0₅713
+0.55%
$ 7,121 $ 27,200
Jun 11, 7 PM $ 0.0₅708
+0.08%
$ 7,078 $ 242,504
Jun 11, 6 PM $ 0.0₅708
+0.38%
$ 7,080 $ 242,505