4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.000014
-0.97%
$13,960 $513,103
Jun 29, 10 AM $0.0000141
+3.36%
$14,135 $502,080
Jun 29, 9 AM $0.0000138
+3.99%
$13,815 $15,547
Jun 29, 8 AM $0.0000132
-0.66%
$13,205 $25,609
Jun 29, 7 AM $0.0000132
+0.00%
$13,223 $24,400
Jun 29, 6 AM $0.0000131
+0.20%
$13,123 $24,401
Jun 29, 5 AM $0.000013
-1.28%
$12,967 $19,241
Jun 29, 4 AM $0.0000131
-1.14%
$13,123 $19,240
Jun 29, 3 AM $0.0000133
+2.05%
$13,274 $19,240
Jun 29, 2 AM $0.0000129
-0.18%
$12,933 $6
Jun 29, 1 AM $0.000013
+0.32%
$12,947 $14,579
Jun 29, 12 AM $0.0000129
-0.19%
$12,873 $14,579
Jun 28, 10 PM $0.0000128
+0.00%
$12,803 $14,579
Jun 28, 9 PM $0.0000128
-0.62%
$12,818 $14,579
Jun 28, 8 PM $0.0000129
+0.00%
$12,863 $14,579
Jun 28, 7 PM $0.000013
+0.34%
$12,941 $14,578
Jun 28, 6 PM $0.000013
+0.00%
$12,974 $6
Jun 28, 5 PM $0.0000129
+0.00%
$12,883 $6
Jun 28, 4 PM $0.0000129
+0.30%
$12,937 $6
Jun 28, 3 PM $0.0000131
+0.00%
$13,069 $16,427
Jun 28, 2 PM $0.0000131
+1.60%
$13,105 $50,379
Jun 28, 12 PM $0.0000133
+0.00%
$13,327 $50,379
Jun 28, 11 AM $0.0000131
+1.67%
$13,113 $50,380
Jun 28, 10 AM $0.0000131
-0.36%
$13,063 $50,385
Jun 28, 9 AM $0.0000131
+0.08%
$13,110 $43,343
Jun 28, 8 AM $0.0000131
+0.13%
$13,100 $294,751
Jun 28, 7 AM $0.0000131
+0.40%
$13,079 $293,851
Jun 28, 6 AM $0.000013
+0.07%
$13,020 $9,395
Jun 28, 5 AM $0.000013
+0.00%
$13,011 $9,394
Jun 28, 4 AM $0.000013
+0.00%
$12,996 $389,270
Jun 28, 3 AM $0.000013
+0.00%
$12,996 $388,854
Jun 28, 2 AM $0.000013
+0.95%
$13,005 $388,854
Jun 28, 1 AM $0.0000129
-0.58%
$12,889 $381,460
Jun 28, 12 AM $0.000013
+0.00%
$12,965 $3.77 million
Jun 27, 11 PM $0.000013
-1.29%
$12,965 $3.77 million
Jun 27, 10 PM $0.0000131
+1.27%
$13,135 $3.75 million
Jun 27, 9 PM $0.000013
-0.02%
$12,966 $3.75 million
Jun 27, 8 PM $0.000013
+0.04%
$12,983 $3.75 million
Jun 27, 7 PM $0.0000131
+0.00%
$13,046 $3.75 million
Jun 27, 6 PM $0.0000131
-2.08%
$13,048 $3.76 million
Jun 27, 5 PM $0.0000133
+0.00%
$13,326 $3.39 million
Jun 27, 4 PM $0.0000132
+0.03%
$13,194 $3.39 million
Jun 27, 3 PM $0.0000132
+0.00%
$13,165 $3.39 million
Jun 27, 2 PM $0.0000134
+2.18%
$13,401 $3.88 million
Jun 27, 1 PM $0.0000131
+0.36%
$13,095 $3.88 million
Jun 27, 12 PM $0.0000131
+0.16%
$13,049 $3.88 million
Jun 27, 11 AM $0.000013
-0.70%
$13,026 $3.88 million
Jun 27, 10 AM $0.0000131
+0.37%
$13,117 $3.88 million
Jun 27, 9 AM $0.0000131
+0.82%
$13,069 $3.88 million
Jun 27, 8 AM $0.0000131
+0.00%
$13,042 $3.83 million