Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 AM $0.0000112
+0.81%
$11,211 $488
Oct 29, 2 AM $0.0000111
+0.06%
$11,115 $484
Oct 29, 1 AM $0.0000111
-0.86%
$11,108 $493
Oct 29, 12 AM $0.0000112
+0.59%
$11,220 $497
Oct 28, 11 PM $0.0000112
+0.57%
$11,159 $497
Oct 28, 10 PM $0.0000111
+0.39%
$11,104 $491
Oct 28, 9 PM $0.0000111
+0.81%
$11,063 $493
Oct 28, 8 PM $0.000011
-0.31%
$10,967 $500
Oct 28, 7 PM $0.000011
+0.81%
$11,006 $511
Oct 28, 6 PM $0.0000109
+0.22%
$10,918 $505
Oct 28, 5 PM $0.0000109
+0.09%
$10,881 $506
Oct 28, 4 PM $0.0000109
+0.83%
$10,872 $506
Oct 28, 3 PM $0.0000108
+0.83%
$10,779 $503
Oct 28, 2 PM $0.0000107
+0.65%
$10,701 $503
Oct 28, 1 PM $0.0000106
+0.18%
$10,624 $493
Oct 28, 12 PM $0.0000106
+0.22%
$10,605 $506
Oct 28, 11 AM $0.0000106
+0.55%
$10,582 $510
Oct 28, 10 AM $0.0000105
+0.55%
$10,541 $514
Oct 28, 9 AM $0.0000105
+0.84%
$10,475 $510
Oct 28, 8 AM $0.0000104
+0.93%
$10,385 $513
Oct 28, 7 AM $0.0000103
+2.27%
$10,298 $509
Oct 28, 6 AM $0.0000101
+1.57%
$10,064 $488
Oct 28, 5 AM $0.0₅991
-0.27%
$9,902 $480
Oct 28, 4 AM $0.0₅994
-0.95%
$9,937 $481
Oct 28, 3 AM $0.00001
+1.92%
$10,023 $481
Oct 28, 2 AM $0.0₅984
+0.06%
$9,829 $475
Oct 28, 1 AM $0.0₅983
+0.86%
$9,818 $476
Oct 28, 12 AM $0.0₅973
-0.70%
$9,727 $477
Oct 27, 11 PM $0.0₅98
+0.23%
$9,797 $478
Oct 27, 10 PM $0.0₅978
+0.08%
$9,772 $485
Oct 27, 9 PM $0.0₅977
-0.71%
$9,761 $476
Oct 27, 8 PM $0.0₅984
-0.79%
$9,828 $475
Oct 27, 7 PM $0.0₅991
-0.87%
$9,906 $474
Oct 27, 6 PM $0.00001
+0.74%
$10,007 $485
Oct 27, 5 PM $0.0₅993
+0.29%
$9,926 $495
Oct 27, 4 PM $0.0₅991
+0.54%
$9,904 $516
Oct 27, 3 PM $0.0₅985
+0.16%
$9,845 $516
Oct 27, 2 PM $0.0₅983
+1.53%
$9,819 $509
Oct 27, 1 PM $0.0₅968
-2.20%
$9,677 $506
Oct 27, 12 PM $0.0₅99
+0.39%
$9,894 $517
Oct 27, 11 AM $0.0₅987
+0.02%
$9,866 $524
Oct 27, 10 AM $0.0₅986
+0.69%
$9,854 $530
Oct 27, 9 AM $0.0₅979
-0.62%
$9,782 $524
Oct 27, 8 AM $0.0₅984
-1.84%
$9,836 $550
Oct 27, 7 AM $0.00001
+0.34%
$10,025 $562
Oct 27, 6 AM $0.00001
-0.20%
$9,989 $568
Oct 27, 5 AM $0.0000101
+0.13%
$10,072 $596
Oct 27, 4 AM $0.0000101
+0.65%
$10,050 $604
Oct 27, 3 AM $0.0₅999
-0.05%
$9,979 $613
Oct 27, 2 AM $0.0₅998
-0.33%
$9,975 $634