Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.0000105
+0.00%
$10,479 $180
4:07 AM $0.0000105
+0.00%
$10,479 $180
4:04 AM $0.0000105
+0.00%
$10,460 $180
4:02 AM $0.0000105
+0.00%
$10,460 $182
3:58 AM $0.0000105
+0.00%
$10,471 $182
3:56 AM $0.0000105
+0.00%
$10,471 $182
3:54 AM $0.0000105
+0.00%
$10,500 $182
3:52 AM $0.0000105
+0.00%
$10,500 $183
3:49 AM $0.0000105
+0.00%
$10,490 $183
3:47 AM $0.0000105
+0.00%
$10,490 $183
3:46 AM $0.0000105
-0.01%
$10,490 $183
3:44 AM $0.0000105
+0.00%
$10,481 $183
3:42 AM $0.0000105
+0.00%
$10,481 $183
3:40 AM $0.0000105
+0.00%
$10,481 $183
3:37 AM $0.0000105
+0.00%
$10,510 $184
3:33 AM $0.0000105
+0.00%
$10,472 $185
3:32 AM $0.0000105
-0.02%
$10,472 $186
3:30 AM $0.0000105
+0.00%
$10,472 $186
3:27 AM $0.0000106
+0.00%
$10,547 $187
3:25 AM $0.0000106
+0.00%
$10,547 $187
3:23 AM $0.0000106
+0.00%
$10,562 $187
3:19 AM $0.0000106
+0.00%
$10,570 $188
3:17 AM $0.0000106
+0.00%
$10,570 $189
3:13 AM $0.0000106
+0.00%
$10,606 $189
3:11 AM $0.0000106
+0.00%
$10,606 $190
3:09 AM $0.0000106
-0.01%
$10,597 $192
3:03 AM $0.0000106
+0.00%
$10,595 $191
3:01 AM $0.0000106
+0.00%
$10,595 $191
2:56 AM $0.0000106
+0.00%
$10,586 $192
2:54 AM $0.0000106
+0.00%
$10,594 $192
2:52 AM $0.0000106
+0.29%
$10,594 $191
2:51 AM $0.0000106
+0.00%
$10,594 $191
2:50 AM $0.0000106
+0.00%
$10,594 $191
2:49 AM $0.0000106
+0.00%
$10,543 $191
2:48 AM $0.0000106
+0.00%
$10,543 $191
2:47 AM $0.0000105
+0.00%
$10,543 $192
2:46 AM $0.0000105
+0.00%
$10,543 $191
2:45 AM $0.0000105
+0.00%
$10,543 $191
2:44 AM $0.0000105
-0.02%
$10,511 $191
2:43 AM $0.0000105
+0.00%
$10,511 $191
2:41 AM $0.0000105
+0.00%
$10,511 $191
2:38 AM $0.0000105
+0.00%
$10,498 $192
2:35 AM $0.0000105
+0.00%
$10,498 $192
2:33 AM $0.0000105
+0.00%
$10,527 $192
2:31 AM $0.0000105
-0.10%
$10,527 $192
2:30 AM $0.0000105
-0.09%
$10,527 $191
2:29 AM $0.0000105
+0.00%
$10,531 $191
2:28 AM $0.0000105
-0.13%
$10,531 $191
2:24 AM $0.0000106
+0.03%
$10,558 $191
2:22 AM $0.0000106
-0.01%
$10,558 $191