4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today $0.0₅437
+0.00%
$4,414 $72
Yesterday $0.0₅436
-3.51%
$4,357 $76
Aug 24, 2026 $0.0₅451
+4.34%
$4,515 $17
Aug 23, 2026 $0.0₅433
+2.39%
$4,329 $10
Aug 22, 2026 $0.0₅423
+3.67%
$4,228 $24
Aug 21, 2026 $0.0₅413
+11.33%
$4,078 $39
Aug 20, 2026 $0.0₅367
+7.95%
$3,672 $32
Aug 19, 2026 $0.0₅344
+6.04%
$3,438 $16
Aug 18, 2026 $0.0₅32
+1.19%
$3,195 $0.01
Aug 17, 2026 $0.0₅315
+0.13%
$3,145 $0
Aug 12, 2026 $0.0₅314
-2.88%
$-- $0
Aug 10, 2026 $0.0₅314
+0.00%
$-- $0.01
Aug 9, 2026 $0.0₅31
-2.62%
$-- $0.01
Aug 6, 2026 $0.0₅305
-1.37%
$-- $0
Aug 5, 2026 $0.0₅311
-0.72%
$-- $0.01
Aug 4, 2026 $0.0₅316
+2.57%
$3,162 $0
Aug 1, 2026 $0.0₅305
-2.05%
$-- $0
Jul 31, 2026 $0.0₅307
-0.77%
$3,067 $0
Jul 30, 2026 $0.0₅31
-0.02%
$-- $0
Jul 29, 2026 $0.0₅311
-0.79%
$-- $0
Jul 28, 2026 $0.0₅316
+0.00%
$3,156 $0.001
Jul 22, 2026 $0.0₅331
-22.03%
$-- $21
Jul 20, 2026 $0.0₅433
+0.00%
$4,330 $0
Jul 19, 2026 $0.0₅428
+0.00%
$-- $0
Jul 17, 2026 $0.0₅427
+0.00%
$4,269 $0
Jul 16, 2026 $0.0₅432
-1.90%
$-- $0
Jul 15, 2026 $0.0₅414
-7.43%
$-- $0
Jul 14, 2026 $0.0₅366
-9.69%
$3,654 $0.00001
Jul 13, 2026 $0.0₅369
-7.86%
$3,692 $0.1
Jul 11, 2026 $0.0₅355
-0.29%
$3,549 $0
Jul 10, 2026 $0.0₅357
-42.48%
$3,564 $546
Jul 9, 2026 $0.0₅619
+0.34%
$6,187 $0
Jul 8, 2026 $0.0₅606
-58.95%
$-- $715
Jul 7, 2026 $0.0000148
-17.09%
$14,789 $1
Jul 6, 2026 $0.0000185
+0.12%
$18,438 $0.1
Jul 5, 2026 $0.0000184
+2.92%
$-- $34
Jul 4, 2026 $0.0000179
-0.70%
$17,853 $0
Jul 3, 2026 $0.0000179
-0.28%
$17,876 $0
Jul 2, 2026 $0.000018
+3.94%
$-- $77,393
Jul 1, 2026 $0.0000177
+7.44%
$17,662 $42
Jun 30, 2026 $0.0000164
+6.15%
$16,438 $65
Jun 29, 2026 $0.0000155
+20.06%
$15,485 $3.8 million
Jun 28, 2026 $0.0000128
-1.25%
$12,803 $14,579
Jun 27, 2026 $0.000013
+0.63%
$12,965 $3.77 million
Jun 26, 2026 $0.0000129
+12.42%
$12,886 $2.49 million
Jun 25, 2026 $0.0000115
-0.20%
$11,460 $14
Jun 24, 2026 $0.0000115
-0.16%
$11,461 $24,715
Jun 23, 2026 $0.0000115
-2.36%
$11,472 $11
Jun 22, 2026 $0.0000121
+1.68%
$12,136 $8
Jun 21, 2026 $0.000012
-2.84%
$11,959 $19
Download