Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000102
+0.00%
$10,168 $108
Today, at 7 PM $0.0000102
+0.03%
$10,168 $108
Today, at 6 PM $0.0000102
-0.68%
$10,156 $109
Today, at 5 PM $0.0000102
+0.53%
$10,226 $110
Today, at 4 PM $0.0000102
-1.15%
$10,181 $110
Today, at 3 PM $0.0000103
-0.10%
$10,289 $109
Today, at 2 PM $0.0000103
-1.68%
$10,299 $118
Today, at 1 PM $0.0000105
-0.10%
$10,483 $124
Today, at 12 PM $0.0000105
+0.21%
$10,494 $134
Today, at 11 AM $0.0000105
+0.50%
$10,465 $140
Today, at 10 AM $0.0000104
-0.34%
$10,413 $146
Today, at 9 AM $0.0000105
+0.22%
$10,459 $151
Today, at 8 AM $0.0000104
+0.24%
$10,431 $156
Today, at 7 AM $0.0000104
-0.81%
$10,406 $160
Today, at 6 AM $0.0000105
-0.15%
$10,482 $164
Today, at 5 AM $0.0000105
-0.24%
$10,478 $171
Today, at 4 AM $0.0000105
+0.36%
$10,508 $177
Today, at 3 AM $0.0000105
-1.18%
$10,471 $182
Today, at 2 AM $0.0000106
-0.48%
$10,586 $192
Today, at 1 AM $0.0000106
-0.58%
$10,639 $192
Today, at 12 AM $0.0000107
-0.90%
$10,706 $197
Yesterday, at 11 PM $0.0000108
+0.63%
$10,784 $206
Yesterday, at 10 PM $0.0000107
-0.73%
$10,729 $210
Yesterday, at 9 PM $0.0000108
-1.44%
$10,821 $213
Yesterday, at 8 PM $0.000011
-0.16%
$10,981 $221
Yesterday, at 7 PM $0.000011
+0.14%
$10,996 $227
Yesterday, at 6 PM $0.000011
+0.20%
$10,975 $229
Yesterday, at 5 PM $0.000011
+1.14%
$10,961 $235
Yesterday, at 4 PM $0.0000109
-1.40%
$10,855 $239
Yesterday, at 3 PM $0.000011
-1.95%
$11,007 $238
Yesterday, at 2 PM $0.0000112
-0.57%
$11,226 $238
Yesterday, at 1 PM $0.0000113
+1.23%
$11,289 $239
Yesterday, at 12 PM $0.0000112
-0.48%
$11,156 $239
Yesterday, at 11 AM $0.0000112
+0.78%
$11,204 $237
Yesterday, at 10 AM $0.0000111
+0.08%
$11,117 $236
Yesterday, at 9 AM $0.0000111
-0.11%
$11,099 $233
Yesterday, at 8 AM $0.0000111
+1.26%
$11,116 $232
Yesterday, at 7 AM $0.000011
-0.28%
$10,987 $231
Yesterday, at 6 AM $0.000011
+1.41%
$11,001 $233
Yesterday, at 5 AM $0.0000109
+0.06%
$10,850 $228
Yesterday, at 4 AM $0.0000109
-0.57%
$10,846 $227
Yesterday, at 3 AM $0.0000109
-1.58%
$10,891 $228
Yesterday, at 2 AM $0.0000111
-1.04%
$11,060 $227
Yesterday, at 1 AM $0.0000112
-0.42%
$11,181 $230
Yesterday, at 12 AM $0.0000112
-1.01%
$11,221 $229
Nov 12, 11 PM $0.0000113
-0.87%
$11,330 $232
Nov 12, 10 PM $0.0000114
+0.84%
$11,426 $238
Nov 12, 9 PM $0.0000113
+0.68%
$11,338 $241
Nov 12, 8 PM $0.0000113
+0.11%
$11,258 $239
Nov 12, 7 PM $0.0000113
+0.54%
$11,267 $237
Download