4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅273
-0.04%
$ 2,733 $ 37
Today, at 1 PM $ 0.0₅273
+0.02%
$ 2,733 $ 37
Today, at 12 PM $ 0.0₅273
+0.05%
$ 2,733 $ 37
Today, at 11 AM $ 0.0₅273
-0.18%
$ 2,731 $ 37
Today, at 10 AM $ 0.0₅273
+0.00%
$ 2,724 $ 37
Today, at 4 AM $ 0.0₅33
-0.23%
$ 3,301 $ 29
Today, at 3 AM $ 0.0₅331
+0.65%
$ 3,307 $ 17
Today, at 2 AM $ 0.0₅33
+0.22%
$ 3,295 $ 16
Today, at 1 AM $ 0.0₅328
+0.52%
$ 3,281 $ 16
Today, at 12 AM $ 0.0₅328
+0.11%
$ 3,274 $ 15
Yesterday, at 11 PM $ 0.0₅327
-0.24%
$ 3,269 $ 15
Yesterday, at 10 PM $ 0.0₅328
+0.14%
$ 3,277 $ 15
Yesterday, at 9 PM $ 0.0₅327
+0.06%
$ 3,268 $ 15
Yesterday, at 8 PM $ 0.0₅328
+0.08%
$ 3,275 $ 16
Yesterday, at 7 PM $ 0.0₅328
+0.22%
$ 3,278 $ 17
Yesterday, at 6 PM $ 0.0₅327
+0.23%
$ 3,263 $ 16
Yesterday, at 5 PM $ 0.0₅326
-0.10%
$ 3,260 $ 16
Yesterday, at 4 PM $ 0.0₅327
+0.14%
$ 3,264 $ 16
Yesterday, at 3 PM $ 0.0₅326
-0.12%
$ 3,257 $ 16
Yesterday, at 2 PM $ 0.0₅325
+0.13%
$ 3,253 $ 16
Yesterday, at 1 PM $ 0.0₅325
-0.01%
$ 3,250 $ 16
Yesterday, at 12 PM $ 0.0₅326
-0.51%
$ 3,254 $ 16
Yesterday, at 11 AM $ 0.0₅327
-0.23%
$ 3,263 $ 16
Yesterday, at 10 AM $ 0.0₅326
-0.25%
$ 3,262 $ 16
Yesterday, at 9 AM $ 0.0₅327
+0.20%
$ 3,270 $ 18
Yesterday, at 8 AM $ 0.0₅327
-0.07%
$ 3,268 $ 18
Yesterday, at 7 AM $ 0.0₅327
+0.25%
$ 3,269 $ 31
Yesterday, at 6 AM $ 0.0₅326
+0.73%
$ 3,261 $ 44
Yesterday, at 5 AM $ 0.0₅323
+1.38%
$ 3,231 $ 49
Yesterday, at 4 AM $ 0.0₅318
-0.18%
$ 3,178 $ 48
Yesterday, at 3 AM $ 0.0₅319
+1.76%
$ 3,183 $ 47
Yesterday, at 2 AM $ 0.0₅313
+0.05%
$ 3,128 $ 47
Yesterday, at 1 AM $ 0.0₅313
-0.16%
$ 3,127 $ 47
Yesterday, at 12 AM $ 0.0₅313
+0.05%
$ 3,132 $ 47
Apr 25, 11 PM $ 0.0₅313
+0.05%
$ 3,130 $ 47
Apr 25, 10 PM $ 0.0₅313
-1.78%
$ 3,129 $ 47
Apr 25, 9 PM $ 0.0₅319
+1.91%
$ 3,185 $ 48
Apr 25, 8 PM $ 0.0₅313
+0.18%
$ 3,125 $ 47
Apr 25, 7 PM $ 0.0₅312
-0.17%
$ 3,121 $ 47
Apr 25, 6 PM $ 0.0₅313
-0.21%
$ 3,123 $ 46
Apr 25, 5 PM $ 0.0₅314
-0.32%
$ 3,134 $ 46
Apr 25, 4 PM $ 0.0₅315
-1.99%
$ 3,147 $ 46
Apr 25, 3 PM $ 0.0₅321
-0.02%
$ 3,213 $ 47
Apr 25, 2 PM $ 0.0₅321
+1.75%
$ 3,214 $ 46
Apr 25, 1 PM $ 0.0₅316
+0.13%
$ 3,158 $ 46
Apr 25, 12 PM $ 0.0₅315
-0.16%
$ 3,154 $ 46
Apr 25, 11 AM $ 0.0₅317
+0.01%
$ 3,165 $ 46
Apr 25, 10 AM $ 0.0₅317
+0.06%
$ 3,167 $ 46
Apr 25, 9 AM $ 0.0₅317
+0.08%
$ 3,167 $ 46
Apr 25, 4 AM $ 0.0₅284
+0.00%
$ 2,844 $ 0.1
Download