4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.0₅437
+0.00%
$4,365 $25
4:59 AM $0.0₅437
+0.00%
$4,365 $25
4:31 AM $0.0₅436
+0.00%
$4,358 $29
4:07 AM $0.0₅433
+0.00%
$4,327 $42
3:53 AM $0.0₅436
+0.00%
$4,362 $42
2:54 AM $0.0₅437
+0.00%
$4,366 $71
2:38 AM $0.0₅44
+0.00%
$4,401 $71
2:31 AM $0.0₅44
+0.00%
$4,401 $71
2:28 AM $0.0₅44
+0.00%
$4,401 $71
1:05 AM $0.0₅437
+0.00%
$4,414 $72
12:43 AM $0.0₅442
+0.00%
$4,414 $75
12:25 AM $0.0₅447
+0.00%
$4,342 $76
11:20 PM $0.0₅436
+0.00%
$4,342 $76
11:15 PM $0.0₅448
+0.00%
$4,342 $76
9:48 PM $0.0₅435
+0.00%
$4,342 $76
9:37 PM $0.0₅435
+0.00%
$4,342 $76
9:21 PM $0.0₅435
+0.00%
$4,342 $76
9:20 PM $0.0₅435
+0.00%
$4,342 $76
9:08 PM $0.0₅434
+0.00%
$4,333 $76
7:49 PM $0.0₅442
+0.00%
$4,417 $47
7:33 PM $0.0₅442
+0.00%
$4,417 $47
7:28 PM $0.0₅442
+0.00%
$4,417 $47
7:22 PM $0.0₅441
+0.00%
$4,402 $39
6:37 PM $0.0₅456
+0.00%
$4,556 $39
5:19 PM $0.0₅439
+0.00%
$4,389 $39
4:59 PM $0.0₅444
-0.01%
$4,438 $39
4:57 PM $0.0₅444
+0.00%
$4,438 $39
4:23 PM $0.0₅444
+0.00%
$4,438 $39
3:01 PM $0.0₅439
+0.00%
$4,386 $40
2:15 PM $0.0₅435
+0.00%
$4,362 $47
2:04 PM $0.0₅437
+0.00%
$4,362 $47
1:51 PM $0.0₅437
+0.00%
$4,366 $47
1:50 PM $0.0₅438
+0.00%
$4,366 $46
1:42 PM $0.0₅438
+0.00%
$4,378 $46
1:35 PM $0.0₅438
+0.00%
$4,377 $46
1:28 PM $0.0₅438
+0.00%
$4,377 $46
1:23 PM $0.0₅439
+0.00%
$4,390 $46
1:03 PM $0.0₅44
+0.00%
$4,392 $46
12:57 PM $0.0₅44
+0.00%
$4,393 $46
12:49 PM $0.0₅439
+0.00%
$4,382 $41
12:40 PM $0.0₅439
+0.00%
$4,382 $41
12:39 PM $0.0₅439
+0.00%
$4,382 $41
12:38 PM $0.0₅439
+0.00%
$4,382 $41
12:37 PM $0.0₅439
+0.00%
$4,382 $41
12:36 PM $0.0₅439
+0.00%
$4,382 $41
12:35 PM $0.0₅439
+0.00%
$4,382 $41
12:34 PM $0.0₅439
+0.00%
$4,383 $41
12:33 PM $0.0₅439
+0.00%
$4,383 $41
12:32 PM $0.0₅439
+0.00%
$4,383 $41
12:31 PM $0.0₅439
+0.00%
$4,383 $41
Download