Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000117
+1.40%
$11,697 $2,111
Oct 26 $0.0000115
-7.66%
$11,529 $3,001
Oct 19 $0.0000125
+48.84%
$12,486 $1,662
Oct 12 $0.0₅84
+17.68%
$8,393 $1,305
Oct 5 $0.0₅694
+31.41%
$7,132 $1,460
Sep 28 $0.0₅528
+78.41%
$5,279 $773
Sep 21 $0.0₅295
-17.48%
$2,950 $411
Sep 14 $0.0₅359
+4.51%
$3,592 $49
Sep 7 $0.0₅35
-11.76%
$3,424 $156
Aug 31 $0.0₅397
+4.30%
$3,962 $35
Aug 24 $0.0₅388
-10.24%
$3,799 $226
Aug 17 $0.0₅423
+34.62%
$4,329 $112
Aug 10 $0.0₅314
+0.05%
$-- $0
Aug 3 $0.0₅31
+0.35%
$-- $0
Jul 27 $0.0₅305
-3.54%
$-- $0.1
Jul 20 $0.0₅331
-23.67%
$-- $1
Jul 13 $0.0₅428
+6.70%
$-- $0
Jul 6 $0.0₅355
-80.73%
$-- $507
Jun 29 $0.0000184
+42.34%
$-- $1.7 million
Jun 22 $0.000013
+8.62%
$12,803 $6.33 million
Jun 15 $0.0000123
+68.19%
$11,959 $2.48 million
Jun 8 $0.0₅628
+51.08%
$7,300 $1.89 million
Jun 1 $0.0₅329
+67.67%
$4,151 $1.51 million
May 25 $0.0₅196
-14.28%
$1,959 $4
May 18 $0.0₅202
+23.47%
$2,278 $124,312
May 11 $0.0₅134
-38.85%
$-- $3
May 4 $0.0₅213
+9.57%
$2,174 $445,403
Apr 27 $0.0₅202
-38.23%
$1,991 $0
Apr 20 $0.0₅313
-97.96%
$3,269 $546
Apr 13 $0.000152
+55.11%
$147,994 $2,594
Apr 6 $0.000103
+24.01%
$97,690 $1,256
Mar 30 $0.0000804
+89.55%
$82,565 $3,021
Mar 23 $0.0000402
+144.51%
$42,431 $3,051
Mar 16 $0.0000164
+22.75%
$16,386 $1,000
Mar 9 $0.0000134
+282.17%
$13,393 $610
Mar 2 $0.0₅385
-98.44%
$3,505 $7,568
Feb 23 $0.000246
+7.03%
$246,064 $752
Feb 16 $0.000238
+3.00%
$234,551 $5,867
Feb 9 $0.000234
+15.57%
$231,853 $4,095
Feb 2 $0.000204
-1.12%
$204,754 $2,224
Jan 26 $0.000202
-3.27%
$208,945 $1,225
Jan 19 $0.000222
-19.14%
$207,648 $960
Jan 12 $0.000283
-1.66%
$279,861 $1,476
Jan 5 $0.000276
-6.13%
$286,158 $540
Dec 29 $0.000289
+4.72%
$287,519 $296
Dec 22 $0.000281
+3.63%
$275,863 $690
Dec 8 $0.00025
+0.41%
$-- $1,085
Dec 1 $0.000248
+6.74%
$246,703 $831
Nov 24 $0.000237
+27.85%
$245,257 $1,127
Nov 17 $0.000173
+37.72%
$226,079 $1,627
Download