Capital Coin Historical Data

CPTL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.10%
$ 501,511 $ 10
Sep 11, 2023 $ 0.0001
-0.17%
$ 502,107 $ 10
Sep 10, 2023 $ 0.000101
+0.39%
$ 502,959 $ 10
Sep 9, 2023 $ 0.0001
-0.04%
$ 500,534 $ 10
Sep 8, 2023 $ 0.0001
+0.59%
$ 500,755 $ 10
Sep 7, 2023 $ 0.0000996
-0.59%
$ 497,827 $ 10
Sep 6, 2023 $ 0.0001
-0.16%
$ 500,633 $ 10
Sep 5, 2023 $ 0.0001
+0.30%
$ 501,686 $ 10
Sep 4, 2023 $ 0.0001
-0.11%
$ 500,260 $ 10
Sep 3, 2023 $ 0.0001
-0.37%
$ 500,902 $ 10
Sep 2, 2023 $ 0.0001
-0.49%
$ 500,871 $ 10
Sep 1, 2023 $ 0.000101
-0.07%
$ 503,046 $ 10
Aug 31, 2023 $ 0.000101
+0.35%
$ 503,516 $ 10
Aug 30, 2023 $ 0.0001
+0.13%
$ 501,722 $ 10
Aug 29, 2023 $ 0.0001
-0.15%
$ 501,159 $ 10
Aug 28, 2023 $ 0.0001
-0.35%
$ 501,821 $ 10
Aug 27, 2023 $ 0.000101
-0.21%
$ 503,669 $ 10
Aug 26, 2023 $ 0.000101
+0.70%
$ 504,612 $ 10
Aug 25, 2023 $ 0.0001
-0.25%
$ 501,031 $ 10
Aug 24, 2023 $ 0.000101
+0.40%
$ 502,559 $ 10
Aug 23, 2023 $ 0.0001
+0.10%
$ 500,874 $ 10
Aug 22, 2023 $ 0.0001
-0.26%
$ 500,077 $ 10
Aug 21, 2023 $ 0.0001
-0.61%
$ 501,446 $ 10
Aug 20, 2023 $ 0.000101
+0.20%
$ 504,661 $ 10
Aug 19, 2023 $ 0.000101
+0.17%
$ 503,746 $ 10
Aug 18, 2023 $ 0.000101
+0.03%
$ 503,102 $ 10
Aug 17, 2023 $ 0.000101
+0.42%
$ 502,858 $ 10
Aug 16, 2023 $ 0.0001
+0.23%
$ 501,161 $ 10
Aug 15, 2023 $ 0.0001
+0.13%
$ 500,150 $ 10
Aug 14, 2023 $ 0.0000999
-0.03%
$ 499,475 $ 10
Aug 13, 2023 $ 0.0000998
-0.28%
$ 498,893 $ 10
Aug 12, 2023 $ 0.0001
+0.12%
$ 500,205 $ 10
Aug 11, 2023 $ 0.0000999
+0.01%
$ 499,625 $ 10
Aug 10, 2023 $ 0.0000999
-0.03%
$ 499,536 $ 10
Aug 9, 2023 $ 0.0000999
-0.03%
$ 499,667 $ 10
Aug 8, 2023 $ 0.0001
+0.08%
$ 499,932 $ 10
Aug 7, 2023 $ 0.0000999
+0.03%
$ 499,390 $ 10
Aug 6, 2023 $ 0.0000998
-0.27%
$ 498,823 $ 10
Aug 5, 2023 $ 0.0001
+0.11%
$ 500,039 $ 10
Aug 4, 2023 $ 0.0000999
-0.09%
$ 499,473 $ 10
Aug 3, 2023 $ 0.0001
+0.06%
$ 499,843 $ 10
Aug 2, 2023 $ 0.0001
+0.27%
$ 499,804 $ 10
Aug 1, 2023 $ 0.0000997
-0.28%
$ 498,535 $ 10
Jul 31, 2023 $ 0.0001
+0.00%
$ 499,876 $ 10
Jul 30, 2023 $ 0.0001
-0.12%
$ 499,824 $ 10
Jul 29, 2023 $ 0.0001
+0.02%
$ 500,380 $ 10
Jul 28, 2023 $ 0.0001
+0.09%
$ 500,225 $ 10
Jul 27, 2023 $ 0.0000999
-0.15%
$ 499,573 $ 10
Jul 26, 2023 $ 0.0001
+0.07%
$ 500,499 $ 10
Jul 25, 2023 $ 0.0001
-66.69%
$ 499,919 $ 10