Capital Coin Historical Data

CPTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 8, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 7, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 6, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 5, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 4, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 3, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 2, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 1, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 31, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 30, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 29, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 28, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 27, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 26, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 25, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 24, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 23, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 22, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 21, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 20, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 19, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 18, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 17, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 16, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 15, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 14, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 13, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 12, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 11, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 10, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 9, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 8, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 7, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 6, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 5, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 4, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 3, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 2, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Jan 1, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 31, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 30, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 29, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 28, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 27, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 1
Dec 26, 2023 $ 0.0003
+200.00%
$ 1.5 million $ 1
Dec 25, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 24, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 23, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 22, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10