Capital Coin Historical Data

CPTL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 20, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 19, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 18, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 17, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 16, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 15, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 14, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 13, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 12, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 11, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 10, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 9, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 8, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 7, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 6, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 5, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 4, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 3, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 2, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Dec 1, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 30, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 29, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 28, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 27, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 26, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 25, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 24, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 23, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 22, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 21, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 20, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 19, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 18, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 17, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 16, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 15, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 14, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 13, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 12, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 11, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 10, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 9, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 8, 2023 $ 0.0001
+0.00%
$ 500,000 $ 10
Nov 7, 2023 $ 0.0001
-0.83%
$ 500,000 $ 10
Nov 6, 2023 $ 0.000101
-0.03%
$ 504,307 $ 10
Nov 5, 2023 $ 0.000101
-0.29%
$ 504,247 $ 10
Nov 4, 2023 $ 0.000101
+0.52%
$ 506,193 $ 10
Nov 3, 2023 $ 0.000101
+0.09%
$ 503,233 $ 10
Nov 2, 2023 $ 0.000101
+0.33%
$ 502,898 $ 10