Capital Coin Historical Data

CPTL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0001
+0.12%
$501,133 $10
Oct 31, 2023 $0.0001
-0.11%
$500,326 $10
Oct 30, 2023 $0.0001
+0.04%
$500,776 $10
Oct 29, 2023 $0.0001
-0.08%
$500,447 $10
Oct 28, 2023 $0.0001
+0.14%
$500,866 $10
Oct 27, 2023 $0.0001
-0.05%
$500,087 $10
Oct 26, 2023 $0.0001
+0.08%
$500,316 $10
Oct 25, 2023 $0.0001
-0.05%
$500,014 $10
Oct 24, 2023 $0.0001
+0.37%
$500,638 $10
Oct 23, 2023 $0.0000998
-0.08%
$498,881 $10
Oct 22, 2023 $0.0000999
-0.09%
$499,413 $10
Oct 21, 2023 $0.0001
+0.01%
$499,997 $10
Oct 20, 2023 $0.0001
+0.14%
$499,951 $10
Oct 19, 2023 $0.0000998
-0.38%
$499,178 $10
Oct 18, 2023 $0.0001
+0.02%
$501,223 $10
Oct 17, 2023 $0.0001
+0.10%
$501,036 $10
Oct 16, 2023 $0.0001
-0.21%
$500,457 $10
Oct 15, 2023 $0.0001
-0.20%
$501,435 $10
Oct 14, 2023 $0.000101
+0.26%
$502,619 $10
Oct 13, 2023 $0.0001
-0.02%
$501,455 $10
Oct 12, 2023 $0.0001
+0.31%
$501,805 $10
Oct 11, 2023 $0.0001
-0.04%
$500,467 $10
Oct 10, 2023 $0.0001
-0.23%
$500,726 $10
Oct 9, 2023 $0.0001
+1.24%
$501,891 $10
Oct 8, 2023 $0.0000991
+0.00%
$495,608 $10
Oct 7, 2023 $0.0000992
-0.83%
$495,912 $10
Oct 6, 2023 $0.0001
-0.12%
$500,096 $10
Oct 5, 2023 $0.0001
+0.06%
$500,547 $10
Oct 4, 2023 $0.0001
+0.10%
$500,255 $10
Oct 3, 2023 $0.0001
-0.14%
$499,956 $10
Oct 2, 2023 $0.0001
+0.23%
$499,928 $10
Oct 1, 2023 $0.0000997
-0.38%
$498,630 $10
Sep 30, 2023 $0.0001
+0.08%
$500,603 $10
Sep 29, 2023 $0.0001
+0.00%
$500,130 $10
Sep 28, 2023 $0.0001
+0.08%
$500,142 $10
Sep 27, 2023 $0.0000999
+0.01%
$499,701 $10
Sep 26, 2023 $0.0001
-0.10%
$499,767 $10
Sep 25, 2023 $0.0001
-0.67%
$500,209 $10
Sep 24, 2023 $0.000101
+0.20%
$503,739 $10
Sep 23, 2023 $0.000101
+0.24%
$502,724 $10
Sep 22, 2023 $0.0001
+0.14%
$501,482 $10
Sep 21, 2023 $0.0001
+0.11%
$500,929 $10
Sep 20, 2023 $0.0001
-0.04%
$500,409 $10
Sep 19, 2023 $0.0001
-0.17%
$500,510 $10
Sep 18, 2023 $0.0001
-0.46%
$501,548 $10
Sep 17, 2023 $0.000101
-0.36%
$503,403 $10
Sep 16, 2023 $0.000101
+0.62%
$505,270 $10
Sep 15, 2023 $0.0001
+0.11%
$501,794 $10
Sep 14, 2023 $0.0001
+0.05%
$501,296 $10
Sep 13, 2023 $0.0001
-0.11%
$501,046 $10