Capital Coin Historical Data

CPTL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.12%
$ 501,133 $ 10
Oct 31, 2023 $ 0.0001
-0.11%
$ 500,326 $ 10
Oct 30, 2023 $ 0.0001
+0.04%
$ 500,776 $ 10
Oct 29, 2023 $ 0.0001
-0.08%
$ 500,447 $ 10
Oct 28, 2023 $ 0.0001
+0.14%
$ 500,866 $ 10
Oct 27, 2023 $ 0.0001
-0.05%
$ 500,087 $ 10
Oct 26, 2023 $ 0.0001
+0.08%
$ 500,316 $ 10
Oct 25, 2023 $ 0.0001
-0.05%
$ 500,014 $ 10
Oct 24, 2023 $ 0.0001
+0.37%
$ 500,638 $ 10
Oct 23, 2023 $ 0.0000998
-0.08%
$ 498,881 $ 10
Oct 22, 2023 $ 0.0000999
-0.09%
$ 499,413 $ 10
Oct 21, 2023 $ 0.0001
+0.01%
$ 499,997 $ 10
Oct 20, 2023 $ 0.0001
+0.14%
$ 499,951 $ 10
Oct 19, 2023 $ 0.0000998
-0.38%
$ 499,178 $ 10
Oct 18, 2023 $ 0.0001
+0.02%
$ 501,223 $ 10
Oct 17, 2023 $ 0.0001
+0.10%
$ 501,036 $ 10
Oct 16, 2023 $ 0.0001
-0.21%
$ 500,457 $ 10
Oct 15, 2023 $ 0.0001
-0.20%
$ 501,435 $ 10
Oct 14, 2023 $ 0.000101
+0.26%
$ 502,619 $ 10
Oct 13, 2023 $ 0.0001
-0.02%
$ 501,455 $ 10
Oct 12, 2023 $ 0.0001
+0.31%
$ 501,805 $ 10
Oct 11, 2023 $ 0.0001
-0.04%
$ 500,467 $ 10
Oct 10, 2023 $ 0.0001
-0.23%
$ 500,726 $ 10
Oct 9, 2023 $ 0.0001
+1.24%
$ 501,891 $ 10
Oct 8, 2023 $ 0.0000991
+0.00%
$ 495,608 $ 10
Oct 7, 2023 $ 0.0000992
-0.83%
$ 495,912 $ 10
Oct 6, 2023 $ 0.0001
-0.12%
$ 500,096 $ 10
Oct 5, 2023 $ 0.0001
+0.06%
$ 500,547 $ 10
Oct 4, 2023 $ 0.0001
+0.10%
$ 500,255 $ 10
Oct 3, 2023 $ 0.0001
-0.14%
$ 499,956 $ 10
Oct 2, 2023 $ 0.0001
+0.23%
$ 499,928 $ 10
Oct 1, 2023 $ 0.0000997
-0.38%
$ 498,630 $ 10
Sep 30, 2023 $ 0.0001
+0.08%
$ 500,603 $ 10
Sep 29, 2023 $ 0.0001
+0.00%
$ 500,130 $ 10
Sep 28, 2023 $ 0.0001
+0.08%
$ 500,142 $ 10
Sep 27, 2023 $ 0.0000999
+0.01%
$ 499,701 $ 10
Sep 26, 2023 $ 0.0001
-0.10%
$ 499,767 $ 10
Sep 25, 2023 $ 0.0001
-0.67%
$ 500,209 $ 10
Sep 24, 2023 $ 0.000101
+0.20%
$ 503,739 $ 10
Sep 23, 2023 $ 0.000101
+0.24%
$ 502,724 $ 10
Sep 22, 2023 $ 0.0001
+0.14%
$ 501,482 $ 10
Sep 21, 2023 $ 0.0001
+0.11%
$ 500,929 $ 10
Sep 20, 2023 $ 0.0001
-0.04%
$ 500,409 $ 10
Sep 19, 2023 $ 0.0001
-0.17%
$ 500,510 $ 10
Sep 18, 2023 $ 0.0001
-0.46%
$ 501,548 $ 10
Sep 17, 2023 $ 0.000101
-0.36%
$ 503,403 $ 10
Sep 16, 2023 $ 0.000101
+0.62%
$ 505,270 $ 10
Sep 15, 2023 $ 0.0001
+0.11%
$ 501,794 $ 10
Sep 14, 2023 $ 0.0001
+0.05%
$ 501,296 $ 10
Sep 13, 2023 $ 0.0001
-0.11%
$ 501,046 $ 10