Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安Ai Historical Data

币安Ai Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $0.0000108
-0.72%
$-- $4,575
Mar 29, 1 AM $0.0000108
+0.00%
$-- $4,586
Mar 28, 11 PM $0.0000105
+0.00%
$-- $4,595
Mar 28, 7 PM $0.0000108
+0.00%
$-- $4,791
Mar 28, 6 PM $0.0000106
+3.02%
$-- $4,745
Mar 28, 5 PM $0.0000103
+0.00%
$-- $4,708
Mar 28, 1 PM $0.0000121
+0.00%
$-- $5,461
Mar 28, 12 PM $0.0000121
+16.37%
$-- $3,160
Mar 28, 5 AM $0.0000145
+0.00%
$-- $3,230
Mar 28, 3 AM $0.0000145
+0.00%
$-- $9,073
Mar 28, 2 AM $0.0000147
+0.00%
$-- $10,044
Mar 28, 1 AM $0.0000147
+0.18%
$-- $10,035
Mar 28, 12 AM $0.0000149
+0.01%
$-- $10,015
Mar 27, 11 PM $0.0000143
+0.00%
$-- $9,819
Mar 27, 10 PM $0.0000149
-0.24%
$-- $9,711
Mar 27, 6 PM $0.0000147
+0.00%
$-- $9,690
Mar 27, 5 PM $0.0000148
+0.22%
$-- $9,777
Mar 27, 4 PM $0.0000154
+0.00%
$-- $10,170
Mar 27, 3 PM $0.0000156
-2.68%
$-- $10,164
Mar 27, 2 PM $0.000016
-3.72%
$-- $9,944
Mar 27, 1 PM $0.0000167
+0.00%
$-- $9,504
Mar 27, 6 AM $0.000027
+4.38%
$-- $67,332
Mar 27, 5 AM $0.0000258
-4.22%
$-- $67,156
Mar 27, 4 AM $0.000027
+12.83%
$-- $69,298
Mar 27, 3 AM $0.0000239
-1.30%
$-- $69,028
Mar 27, 2 AM $0.0000238
+22.08%
$-- $64,870
Mar 27, 1 AM $0.0000194
-0.25%
$-- $65,051
Mar 27, 12 AM $0.0000194
+0.00%
$-- $65,577
Mar 26, 11 PM $0.0000194
+0.03%
$-- $65,595
Mar 26, 10 PM $0.0000195
+0.69%
$-- $65,898
Mar 26, 6 PM $0.0000192
+1.66%
$-- $69,317
Mar 26, 5 PM $0.0000189
+0.10%
$-- $69,535
Mar 26, 4 PM $0.0000186
+13.74%
$-- $70,278
Mar 26, 3 PM $0.0000164
-0.23%
$-- $70,631
Mar 26, 2 PM $0.0000165
-0.47%
$-- $75,875
Mar 26, 1 PM $0.0000166
+3.33%
$-- $84,521
Mar 26, 7 AM $0.0₅94
-5.04%
$-- $68,637
Mar 26, 6 AM $0.0₅988
-5.90%
$-- $410,078
Mar 26, 5 AM $0.0000108
+48.60%
$-- $773,587
Mar 26, 4 AM $0.0₅729
-14.37%
$-- $777,187
Mar 26, 3 AM $0.0₅851
+8.38%
$-- $776,274
Mar 26, 2 AM $0.0₅755
+13.98%
$-- $777,171
Mar 26, 1 AM $0.0₅661
-16.08%
$-- $779,655
Mar 26, 12 AM $0.0₅801
+8.87%
$-- $778,319
Mar 25, 11 PM $0.0₅685
-3.74%
$-- $778,778
Mar 25, 10 PM $0.0₅712
+0.70%
$-- $779,816
Mar 25, 8 PM $0.0₅721
-1.39%
$-- $771,591
Mar 25, 7 PM $0.0₅73
+2.16%
$-- $772,571
Mar 25, 6 PM $0.0₅718
+3.90%
$-- $771,593
Mar 25, 5 PM $0.0₅689
-7.42%
$-- $772,085