币安Ai Historical Data

币安Ai Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000108
-0.72%
$ -- $ 4,575
Mar 29, 1 AM $ 0.0000108
+0.00%
$ -- $ 4,586
Mar 28, 11 PM $ 0.0000105
+0.00%
$ -- $ 4,595
Mar 28, 7 PM $ 0.0000108
+0.00%
$ -- $ 4,791
Mar 28, 6 PM $ 0.0000106
+3.02%
$ -- $ 4,745
Mar 28, 5 PM $ 0.0000103
+0.00%
$ -- $ 4,708
Mar 28, 1 PM $ 0.0000121
+0.00%
$ -- $ 5,461
Mar 28, 12 PM $ 0.0000121
+16.37%
$ -- $ 3,160
Mar 28, 5 AM $ 0.0000145
+0.00%
$ -- $ 3,230
Mar 28, 3 AM $ 0.0000145
+0.00%
$ -- $ 9,073
Mar 28, 2 AM $ 0.0000147
+0.00%
$ -- $ 10,044
Mar 28, 1 AM $ 0.0000147
+0.18%
$ -- $ 10,035
Mar 28, 12 AM $ 0.0000149
+0.01%
$ -- $ 10,015
Mar 27, 11 PM $ 0.0000143
+0.00%
$ -- $ 9,819
Mar 27, 10 PM $ 0.0000149
-0.24%
$ -- $ 9,711
Mar 27, 6 PM $ 0.0000147
+0.00%
$ -- $ 9,690
Mar 27, 5 PM $ 0.0000148
+0.22%
$ -- $ 9,777
Mar 27, 4 PM $ 0.0000154
+0.00%
$ -- $ 10,170
Mar 27, 3 PM $ 0.0000156
-2.68%
$ -- $ 10,164
Mar 27, 2 PM $ 0.000016
-3.72%
$ -- $ 9,944
Mar 27, 1 PM $ 0.0000167
+0.00%
$ -- $ 9,504
Mar 27, 6 AM $ 0.000027
+4.38%
$ -- $ 67,332
Mar 27, 5 AM $ 0.0000258
-4.22%
$ -- $ 67,156
Mar 27, 4 AM $ 0.000027
+12.83%
$ -- $ 69,298
Mar 27, 3 AM $ 0.0000239
-1.30%
$ -- $ 69,028
Mar 27, 2 AM $ 0.0000238
+22.08%
$ -- $ 64,870
Mar 27, 1 AM $ 0.0000194
-0.25%
$ -- $ 65,051
Mar 27, 12 AM $ 0.0000194
+0.00%
$ -- $ 65,577
Mar 26, 11 PM $ 0.0000194
+0.03%
$ -- $ 65,595
Mar 26, 10 PM $ 0.0000195
+0.69%
$ -- $ 65,898
Mar 26, 6 PM $ 0.0000192
+1.66%
$ -- $ 69,317
Mar 26, 5 PM $ 0.0000189
+0.10%
$ -- $ 69,535
Mar 26, 4 PM $ 0.0000186
+13.74%
$ -- $ 70,278
Mar 26, 3 PM $ 0.0000164
-0.23%
$ -- $ 70,631
Mar 26, 2 PM $ 0.0000165
-0.47%
$ -- $ 75,875
Mar 26, 1 PM $ 0.0000166
+3.33%
$ -- $ 84,521
Mar 26, 7 AM $ 0.0₅94
-5.04%
$ -- $ 68,637
Mar 26, 6 AM $ 0.0₅988
-5.90%
$ -- $ 410,078
Mar 26, 5 AM $ 0.0000108
+48.60%
$ -- $ 773,587
Mar 26, 4 AM $ 0.0₅729
-14.37%
$ -- $ 777,187
Mar 26, 3 AM $ 0.0₅851
+8.38%
$ -- $ 776,274
Mar 26, 2 AM $ 0.0₅755
+13.98%
$ -- $ 777,171
Mar 26, 1 AM $ 0.0₅661
-16.08%
$ -- $ 779,655
Mar 26, 12 AM $ 0.0₅801
+8.87%
$ -- $ 778,319
Mar 25, 11 PM $ 0.0₅685
-3.74%
$ -- $ 778,778
Mar 25, 10 PM $ 0.0₅712
+0.70%
$ -- $ 779,816
Mar 25, 8 PM $ 0.0₅721
-1.39%
$ -- $ 771,591
Mar 25, 7 PM $ 0.0₅73
+2.16%
$ -- $ 772,571
Mar 25, 6 PM $ 0.0₅718
+3.90%
$ -- $ 771,593
Mar 25, 5 PM $ 0.0₅689
-7.42%
$ -- $ 772,085