外星人是真实存在的 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅975
+0.00%
$ 9,752 $ 741
Yesterday, at 8 PM $ 0.0₅975
+0.00%
$ 9,752 $ 741
Yesterday, at 7 PM $ 0.0000101
+8.00%
$ 10,147 $ 642
Jul 3, 2 AM $ 0.0000101
+0.00%
$ 10,090 $ 1,558
Jul 2, 12 PM $ 0.0₅975
-2.03%
$ 9,753 $ 1,539
Jul 2, 9 AM $ 0.0₅992
+9.40%
$ 9,917 $ 1,304
Jul 2, 8 AM $ 0.0₅865
+4.88%
$ 8,651 $ 30
Jun 30, 4 AM $ 0.0000112
+2.08%
$ 11,195 $ 294
Jun 30, 1 AM $ 0.0000105
+0.00%
$ 10,548 $ 240
Jun 29, 2 PM $ 0.0000109
+2.80%
$ 10,942 $ 449
Jun 28, 6 PM $ 0.0000109
+2.09%
$ 10,900 $ 162
Jun 26, 1 AM $ 0.0₅816
+4.31%
$ 8,162 $ 492
Jun 21, 8 PM $ 0.0000138
+1.95%
$ 13,841 $ 340
Jun 20, 3 PM $ 0.0000138
+3.98%
$ 13,778 $ 593
Jun 16, 7 AM $ 0.0000164
+0.00%
$ 16,354 $ 168
Jun 15, 1 AM $ 0.0000175
+0.00%
$ 17,510 $ 2
Jun 13, 12 PM $ 0.0000172
+20.09%
$ 17,211 $ 2,005
Jun 13, 12 AM $ 0.0000146
+0.00%
$ 14,568 $ 1,727
Jun 12, 2 PM $ 0.0000151
+4.83%
$ 15,135 $ 1,776
Jun 12, 1 PM $ 0.0000143
+0.04%
$ 14,275 $ 1,414
Jun 12, 7 AM $ 0.0000148
+0.00%
$ 14,822 $ 311
Jun 11, 8 PM $ 0.0000158
+0.00%
$ 15,826 $ 719
Jun 11, 4 PM $ 0.0000155
+0.00%
$ 15,467 $ 994
Jun 11, 2 AM $ 0.0000154
+0.00%
$ 15,362 $ 1,441
Jun 11, 1 AM $ 0.0000154
+0.00%
$ 15,353 $ 1,453
Jun 10, 9 PM $ 0.0000139
-1.34%
$ 13,880 $ 1,226
Jun 10, 5 PM $ 0.0000146
+2.69%
$ 14,584 $ 1,222
Jun 10, 2 PM $ 0.0000138
+0.00%
$ 13,806 $ 1,170
Jun 10, 9 AM $ 0.0000147
+1.31%
$ 14,675 $ 1,316
Jun 10, 6 AM $ 0.0000149
+0.00%
$ 14,871 $ 1,665
Jun 10, 3 AM $ 0.0000149
-3.16%
$ 14,904 $ 2,226
Jun 10, 2 AM $ 0.0000154
-3.68%
$ 15,358 $ 2,405
Jun 10, 1 AM $ 0.0000159
+1.93%
$ 15,935 $ 2,447
Jun 9, 6 PM $ 0.0000154
+0.00%
$ 15,407 $ 2,646
Jun 9, 4 PM $ 0.000015
-0.57%
$ 14,968 $ 2,832
Jun 9, 3 PM $ 0.000015
+1.21%
$ 14,988 $ 2,878
Jun 9, 2 PM $ 0.0000153
-1.74%
$ 15,283 $ 2,607
Jun 9, 12 PM $ 0.0000156
-0.08%
$ 15,644 $ 3,322
Jun 9, 11 AM $ 0.0000158
+0.64%
$ 15,757 $ 3,270
Jun 9, 8 AM $ 0.0000164
+5.61%
$ 16,433 $ 3,803
Jun 9, 7 AM $ 0.0000154
-0.20%
$ 15,392 $ 3,596
Jun 9, 6 AM $ 0.0000149
+0.70%
$ 14,901 $ 3,749
Jun 9, 5 AM $ 0.0000142
-5.48%
$ 14,245 $ 3,582
Jun 9, 4 AM $ 0.000016
+0.00%
$ 16,031 $ 3,433
Jun 9, 3 AM $ 0.0000158
+7.29%
$ 15,849 $ 4,058
Jun 9, 2 AM $ 0.0000143
+0.00%
$ 14,253 $ 5,532
Jun 9, 12 AM $ 0.0000142
+0.59%
$ 14,174 $ 7,055
Jun 8, 11 PM $ 0.0000141
+0.00%
$ 14,114 $ 7,891
Jun 8, 7 PM $ 0.0000153
+0.00%
$ 15,302 $ 8,251
Jun 8, 4 PM $ 0.0000166
+0.80%
$ 16,617 $ 12,557
Download