外星人是真实存在的 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000267
+0.00%
$ 26,731 $ 21,485
Yesterday $ 0.0000334
-0.19%
$ 33,400 $ 38,706
May 8, 2026 $ 0.0000331
+6.54%
$ 33,127 $ 709,656
May 7, 2026 $ 0.0000295
-11.79%
$ 29,463 $ 3,780
May 6, 2026 $ 0.0000379
+28.99%
$ 37,924 $ 8,426
May 5, 2026 $ 0.0000271
-10.22%
$ -- $ 854
May 4, 2026 $ 0.0000275
+0.00%
$ -- $ 897
May 3, 2026 $ 0.0000294
+0.00%
$ -- $ 583
May 2, 2026 $ 0.0000282
+9.57%
$ -- $ 1,631
Apr 30, 2026 $ 0.0000288
+20.61%
$ -- $ 2,039
Apr 29, 2026 $ 0.0000238
-1.34%
$ 23,751 $ 855
Apr 28, 2026 $ 0.0000232
+7.79%
$ 23,164 $ 753
Apr 27, 2026 $ 0.0000273
+5.13%
$ -- $ 3,941
Apr 26, 2026 $ 0.0000264
+41.13%
$ 26,378 $ 6,131
Apr 25, 2026 $ 0.000023
-1.82%
$ -- $ 1,372
Apr 24, 2026 $ 0.0000225
+11.10%
$ -- $ 719
Apr 23, 2026 $ 0.0000199
-8.27%
$ -- $ 2,102
Apr 22, 2026 $ 0.0000219
-17.15%
$ 21,852 $ 2,799
Apr 21, 2026 $ 0.0000263
+11.77%
$ 26,295 $ 10,502
Apr 20, 2026 $ 0.000023
-16.36%
$ -- $ 5,591
Apr 19, 2026 $ 0.0000254
+17.26%
$ 25,415 $ 11,747
Apr 18, 2026 $ 0.0000226
+4.39%
$ -- $ 13,182
Apr 17, 2026 $ 0.0000211
-8.08%
$ 21,119 $ 3,219
Apr 16, 2026 $ 0.000024
+28.50%
$ 24,037 $ 2,887
Apr 15, 2026 $ 0.000019
-8.76%
$ -- $ 1,019
Apr 14, 2026 $ 0.0000211
+11.24%
$ -- $ 2,919
Apr 13, 2026 $ 0.0000198
+8.11%
$ -- $ 1,560
Apr 12, 2026 $ 0.0000157
-14.65%
$ -- $ 858
Apr 11, 2026 $ 0.0000187
+2.40%
$ -- $ 1,177
Apr 10, 2026 $ 0.0000187
+13.66%
$ 18,748 $ 1,095
Apr 9, 2026 $ 0.0000171
+6.43%
$ 17,113 $ 7,388
Apr 8, 2026 $ 0.0000156
+8.11%
$ -- $ 2,729
Apr 7, 2026 $ 0.0000156
+0.41%
$ -- $ 1,709
Apr 6, 2026 $ 0.0000154
+0.01%
$ -- $ 4,178
Apr 5, 2026 $ 0.0000152
-6.93%
$ -- $ 6,891
Apr 4, 2026 $ 0.0000159
+1.42%
$ -- $ 737
Apr 3, 2026 $ 0.0000167
+15.82%
$ -- $ 6,843
Apr 2, 2026 $ 0.0000151
+21.88%
$ 15,117 $ 1,714
Apr 1, 2026 $ 0.000012
-4.08%
$ 11,969 $ 1,000
Mar 31, 2026 $ 0.0000115
-17.09%
$ 11,513 $ 3,528
Mar 30, 2026 $ 0.0000146
+1.79%
$ 14,602 $ 4,014
Mar 29, 2026 $ 0.0000143
-14.73%
$ 14,323 $ 1,947
Mar 28, 2026 $ 0.0000177
+4.64%
$ -- $ 1,963
Mar 27, 2026 $ 0.0000191
+0.35%
$ -- $ 1,992
Mar 26, 2026 $ 0.0000176
+12.26%
$ -- $ 9,297
Mar 25, 2026 $ 0.0000177
+8.43%
$ -- $ 3,906
Mar 24, 2026 $ 0.0000159
+0.38%
$ 15,946 $ 2,472
Mar 23, 2026 $ 0.0000168
-5.38%
$ -- $ 4,072
Mar 22, 2026 $ 0.0000176
+17.65%
$ 17,593 $ 14,601
Mar 21, 2026 $ 0.000013
+1.28%
$ 12,985 $ 4,202
Download