外星人是真实存在的 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅975
+0.00%
$ 9,752 $ 741
Yesterday $ 0.0₅975
+3.79%
$ 9,752 $ 741
Jul 3, 2026 $ 0.0000101
+0.00%
$ -- $ 1,558
Jul 2, 2026 $ 0.0₅975
+18.24%
$ -- $ 1,539
Jun 30, 2026 $ 0.0000112
+6.14%
$ -- $ 294
Jun 29, 2026 $ 0.0000109
+2.80%
$ -- $ 449
Jun 28, 2026 $ 0.0000109
+2.09%
$ 10,900 $ 162
Jun 26, 2026 $ 0.0₅816
+4.31%
$ -- $ 492
Jun 21, 2026 $ 0.0000138
+1.95%
$ 13,841 $ 340
Jun 20, 2026 $ 0.0000138
+3.98%
$ -- $ 593
Jun 16, 2026 $ 0.0000164
+0.00%
$ -- $ 168
Jun 15, 2026 $ 0.0000175
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0000172
+18.14%
$ -- $ 2,005
Jun 12, 2026 $ 0.0000151
+2.11%
$ -- $ 1,776
Jun 11, 2026 $ 0.0000158
+3.08%
$ 15,826 $ 719
Jun 10, 2026 $ 0.0000139
-11.21%
$ 13,880 $ 1,226
Jun 9, 2026 $ 0.0000154
+9.34%
$ 15,407 $ 2,646
Jun 8, 2026 $ 0.0000141
-35.59%
$ 14,114 $ 7,891
Jun 7, 2026 $ 0.0000219
+86.62%
$ 21,897 $ 34,394
Jun 6, 2026 $ 0.0000113
+0.00%
$ -- $ 207
Jun 5, 2026 $ 0.0000119
+1.79%
$ -- $ 86
Jun 4, 2026 $ 0.0000116
-0.45%
$ -- $ 257
Jun 3, 2026 $ 0.0000127
-2.38%
$ -- $ 594
Jun 1, 2026 $ 0.0000161
+7.41%
$ -- $ 1,011
May 31, 2026 $ 0.0000165
+14.03%
$ 16,542 $ 1,116
May 30, 2026 $ 0.0000148
+14.06%
$ 14,750 $ 1,734
May 29, 2026 $ 0.0000171
-11.13%
$ 17,128 $ 3,496
May 28, 2026 $ 0.0000191
+13.48%
$ 19,060 $ 5,911
May 27, 2026 $ 0.0000149
+2.96%
$ -- $ 925
May 25, 2026 $ 0.0000174
+0.00%
$ -- $ 1,631
May 24, 2026 $ 0.0000195
+16.65%
$ -- $ 1,094
May 23, 2026 $ 0.0000169
+4.90%
$ -- $ 2,584
May 22, 2026 $ 0.0000162
-27.64%
$ 16,172 $ 4,923
May 21, 2026 $ 0.0000221
-5.15%
$ 22,099 $ 422
May 20, 2026 $ 0.0000233
-12.04%
$ 23,341 $ 846
May 19, 2026 $ 0.0000273
+9.13%
$ 27,298 $ 12,783
May 18, 2026 $ 0.0000274
+22.92%
$ 27,401 $ 5,448
May 17, 2026 $ 0.0000223
+34.23%
$ 22,256 $ 3,331
May 16, 2026 $ 0.0000167
+0.38%
$ -- $ 615
May 15, 2026 $ 0.0000168
-5.39%
$ -- $ 1,933
May 14, 2026 $ 0.0000184
-10.65%
$ 18,388 $ 7,114
May 13, 2026 $ 0.0000196
-15.17%
$ -- $ 973
May 12, 2026 $ 0.0000231
-5.37%
$ -- $ 5,598
May 11, 2026 $ 0.0000254
-5.84%
$ 25,400 $ 10,075
May 10, 2026 $ 0.0000271
-27.27%
$ 27,083 $ 22,746
May 9, 2026 $ 0.0000334
-0.19%
$ 33,400 $ 38,706
May 8, 2026 $ 0.0000331
+6.54%
$ 33,127 $ 709,656
May 7, 2026 $ 0.0000295
-11.79%
$ 29,463 $ 3,780
May 6, 2026 $ 0.0000379
+28.99%
$ 37,924 $ 8,426
May 5, 2026 $ 0.0000271
-10.22%
$ -- $ 854
Download