外星人是真实存在的 Historical Data

外星人
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000227
+0.00%
$ 22,708 $ 3,944
4:38 AM $ 0.0000229
+0.00%
$ 22,852 $ 3,922
2:59 AM $ 0.0000232
+0.00%
$ 23,247 $ 3,840
2:38 AM $ 0.0000213
+0.00%
$ 21,346 $ 3,533
2:24 AM $ 0.0000221
+0.00%
$ 22,085 $ 3,405
2:18 AM $ 0.0000221
+0.00%
$ 22,110 $ 3,408
1:55 AM $ 0.000023
+0.00%
$ 23,251 $ 3,536
1:26 AM $ 0.0000233
+0.00%
$ 23,251 $ 3,511
12:22 AM $ 0.0000233
+0.00%
$ 23,294 $ 3,520
12:09 AM $ 0.000023
+0.00%
$ 22,974 $ 3,456
7:11 PM $ 0.000024
+0.00%
$ 24,037 $ 2,887
7:07 PM $ 0.0000241
+0.00%
$ 24,058 $ 2,884
7:04 PM $ 0.0000239
+0.00%
$ 23,909 $ 2,869
6:55 PM $ 0.0000237
+0.00%
$ 23,481 $ 2,833
6:54 PM $ 0.0000235
+0.00%
$ 23,481 $ 2,797
6:52 PM $ 0.0000226
+0.00%
$ 23,481 $ 2,669
6:31 PM $ 0.0000229
+0.00%
$ 22,874 $ 2,588
6:22 PM $ 0.0000231
+0.00%
$ 23,075 $ 2,549
6:17 PM $ 0.0000229
+2.13%
$ 22,881 $ 2,512
6:14 PM $ 0.0000221
+0.00%
$ 22,092 $ 2,151
6:13 PM $ 0.0000235
+0.00%
$ 22,092 $ 2,151
6:12 PM $ 0.0000227
+0.53%
$ 22,092 $ 658
6:11 PM $ 0.0000222
+12.72%
$ 22,092 $ 658
6:10 PM $ 0.0000187
+0.00%
$ 22,092 $ 285
Download