外星人是真实存在的 Historical Data

外星人 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000121
-17.66%
$ 12,111 $ 4,642
Mar 19, 2026 $ 0.0000151
-47.68%
$ 15,076 $ 137,720
Mar 18, 2026 $ 0.0000299
+451.62%
$ 29,883 $ 129,199
Mar 17, 2026 $ 0.0₅655
+14.43%
$ -- $ 459
Mar 16, 2026 $ 0.0₅607
-14.18%
$ -- $ 812
Mar 15, 2026 $ 0.0₅674
-5.21%
$ 6,745 $ 1,670
Mar 14, 2026 $ 0.0₅688
+62.30%
$ -- $ 7,755
Mar 11, 2026 $ 0.0₅606
+23.20%
$ 6,063 $ 760
Mar 8, 2026 $ 0.0₅398
+0.00%
$ -- $ 68
Mar 1, 2026 $ 0.0₅624
+33.45%
$ -- $ 1,801
Feb 28, 2026 $ 0.0₅466
+9.13%
$ -- $ 1,218
Feb 23, 2026 $ 0.0₅718
-10.72%
$ 7,182 $ 1,470
Feb 22, 2026 $ 0.0₅784
-15.20%
$ 7,837 $ 1,941
Feb 21, 2026 $ 0.0₅957
-38.99%
$ -- $ 158
Feb 20, 2026 $ 0.0000158
+13.01%
$ -- $ 218,204
Download