外星人是真实存在的 Historical Data

外星人 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000173
+5.48%
$ 17,276 $ 1,995
Apr 9, 1 AM $ 0.0000159
+0.00%
$ 15,873 $ 1,752
Apr 9, 12 AM $ 0.0000161
+0.25%
$ 16,119 $ 2,830
Apr 8, 4 PM $ 0.0000156
+0.00%
$ 15,606 $ 2,729
Apr 8, 3 PM $ 0.0000156
+8.06%
$ 15,551 $ 2,731
Apr 8, 2 PM $ 0.0000144
+0.00%
$ 14,433 $ 2,125
Apr 8, 12 PM $ 0.0000136
+0.00%
$ 13,642 $ 2,125
Apr 8, 6 AM $ 0.0000129
+0.00%
$ 12,883 $ 2,970
Apr 8, 5 AM $ 0.0000128
-3.81%
$ 12,830 $ 2,965
Apr 8, 1 AM $ 0.0000134
+2.25%
$ 13,417 $ 2,707
Apr 8, 12 AM $ 0.0000144
+0.00%
$ 14,436 $ 1,766
Apr 7, 4 PM $ 0.0000156
+0.00%
$ 15,630 $ 1,709
Apr 7, 1 PM $ 0.0000156
+1.14%
$ 15,632 $ 1,603
Apr 7, 9 AM $ 0.0000171
+6.51%
$ 17,072 $ 1,519
Apr 7, 7 AM $ 0.0000154
+1.68%
$ 15,352 $ 729
Apr 7, 1 AM $ 0.0000156
+0.00%
$ 15,567 $ 751
Apr 6, 8 AM $ 0.0000154
+0.00%
$ 15,411 $ 4,178
Apr 6, 5 AM $ 0.0000152
+2.37%
$ 15,153 $ 7,422
Apr 6, 3 AM $ 0.0000144
+0.00%
$ 14,426 $ 7,328
Apr 6, 2 AM $ 0.0000145
-0.76%
$ 14,533 $ 7,319
Apr 6, 12 AM $ 0.0000154
+0.00%
$ 15,410 $ 7,004
Apr 5, 12 PM $ 0.0000152
-12.22%
$ 15,154 $ 6,891
Apr 5, 11 AM $ 0.0000173
+0.00%
$ 17,288 $ 6,559
Apr 5, 10 AM $ 0.0000174
+0.00%
$ 17,367 $ 6,551
Apr 5, 9 AM $ 0.0000174
-5.06%
$ 17,365 $ 6,536
Apr 5, 8 AM $ 0.0000189
-7.13%
$ 18,929 $ 5,302
Apr 5, 7 AM $ 0.0000192
-0.45%
$ 19,211 $ 3,776
Apr 5, 6 AM $ 0.0000184
+12.75%
$ 18,357 $ 3,209
Apr 4, 4 PM $ 0.0000159
+0.00%
$ 15,913 $ 737
Apr 4, 6 AM $ 0.0000154
+2.64%
$ 15,383 $ 1,973
Apr 4, 4 AM $ 0.0000157
+0.00%
$ 15,690 $ 1,429
Apr 3, 2 PM $ 0.0000167
+15.12%
$ 16,734 $ 6,843
Apr 3, 11 AM $ 0.000014
+0.00%
$ 13,982 $ 2,711
Apr 3, 9 AM $ 0.0000149
+0.00%
$ 14,916 $ 2,515
Apr 3, 8 AM $ 0.0000144
+0.00%
$ 14,381 $ 2,589
Apr 3, 7 AM $ 0.0000137
+0.00%
$ 13,702 $ 2,301
Apr 3, 3 AM $ 0.0000144
+0.00%
$ 14,450 $ 2,142
Apr 3, 2 AM $ 0.0000145
+0.00%
$ 14,484 $ 2,314
Apr 3, 12 AM $ 0.0000156
+8.31%
$ 15,648 $ 2,081
Apr 2, 11 PM $ 0.0000151
+0.00%
$ 15,117 $ 1,714
Apr 2, 6 PM $ 0.0000141
+0.00%
$ 14,065 $ 1,339
Apr 2, 5 PM $ 0.0000146
+11.03%
$ 14,574 $ 1,245
Apr 2, 4 PM $ 0.0000127
+8.31%
$ 12,717 $ 967
Apr 2, 3 AM $ 0.0000124
+0.00%
$ 12,403 $ 685
Apr 1, 6 PM $ 0.000012
+0.00%
$ 11,969 $ 1,000
Apr 1, 4 PM $ 0.0000119
+4.75%
$ 11,910 $ 888
Apr 1, 8 AM $ 0.0000119
-1.24%
$ 11,927 $ 1,282
Apr 1, 7 AM $ 0.0000125
+0.00%
$ 12,479 $ 1,184
Mar 31, 7 PM $ 0.0000115
+0.00%
$ 11,513 $ 3,528
Mar 31, 4 PM $ 0.0000115
+0.00%
$ 11,525 $ 3,610