外星人是真实存在的 Historical Data

外星人 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000164
+0.24%
$ 16,448 $ 19,085
Jun 8, 2 PM $ 0.0000155
+0.89%
$ 15,535 $ 19,162
Jun 8, 1 PM $ 0.0000155
-2.46%
$ 15,503 $ 20,857
Jun 8, 12 PM $ 0.0000166
+0.00%
$ 16,586 $ 21,950
Jun 8, 11 AM $ 0.0000165
+0.00%
$ 16,478 $ 21,960
Jun 8, 10 AM $ 0.0000164
-5.65%
$ 16,431 $ 40,104
Jun 8, 9 AM $ 0.0000175
-11.52%
$ 17,545 $ 39,775
Jun 8, 8 AM $ 0.0000199
-3.14%
$ 19,896 $ 39,294
Jun 8, 7 AM $ 0.000021
+0.89%
$ 20,974 $ 39,112
Jun 8, 5 AM $ 0.0000223
-1.73%
$ 22,266 $ 38,846
Jun 8, 4 AM $ 0.0000219
-3.27%
$ 21,949 $ 38,908
Jun 8, 3 AM $ 0.0000232
-5.96%
$ 23,236 $ 38,816
Jun 8, 2 AM $ 0.0000247
+3.95%
$ 24,709 $ 37,450
Jun 8, 1 AM $ 0.0000242
-10.89%
$ 24,226 $ 36,251
Jun 8, 12 AM $ 0.0000264
+20.35%
$ 26,370 $ 35,929
Jun 7, 10 PM $ 0.0000219
+5.03%
$ 21,897 $ 34,394
Jun 7, 9 PM $ 0.0000209
+0.00%
$ 20,883 $ 33,584
Jun 7, 8 PM $ 0.0000198
+0.00%
$ 19,837 $ 33,369
Jun 7, 7 PM $ 0.0000217
+0.00%
$ 21,652 $ 33,245
Jun 7, 6 PM $ 0.0000224
+3.03%
$ 22,361 $ 33,210
Jun 7, 5 PM $ 0.0000222
+9.61%
$ 22,199 $ 32,225
Jun 7, 4 PM $ 0.0000199
+12.36%
$ 19,949 $ 28,838
Jun 7, 3 PM $ 0.0000165
-6.04%
$ 16,512 $ 22,177
Jun 7, 2 PM $ 0.0000167
+5.44%
$ 16,746 $ 21,768
Jun 7, 1 PM $ 0.0000167
-11.25%
$ 16,661 $ 19,853
Jun 7, 12 PM $ 0.0000173
-10.34%
$ 17,276 $ 19,087
Jun 7, 11 AM $ 0.0000194
+39.42%
$ 19,379 $ 18,422
Jun 7, 10 AM $ 0.0000131
+4.49%
$ 13,105 $ 485
Jun 7, 5 AM $ 0.000012
+2.17%
$ 11,989 $ 132
Jun 6, 3 AM $ 0.0000113
+0.00%
$ 11,303 $ 207
Jun 5, 4 PM $ 0.0000119
+1.79%
$ 11,865 $ 86
Jun 4, 12 PM $ 0.0000116
+0.00%
$ 11,600 $ 257
Jun 4, 9 AM $ 0.0000117
+0.00%
$ 11,652 $ 405
Jun 3, 9 AM $ 0.0000127
-4.51%
$ 12,749 $ 594
Jun 3, 8 AM $ 0.0000133
+2.19%
$ 13,346 $ 447
Jun 1, 1 PM $ 0.0000161
+7.41%
$ 16,052 $ 1,011
May 31, 6 PM $ 0.0000165
+0.00%
$ 16,542 $ 1,116
May 31, 3 PM $ 0.0000169
+5.76%
$ 16,905 $ 1,129
May 31, 12 PM $ 0.0000145
+0.00%
$ 14,507 $ 606
May 30, 11 PM $ 0.0000148
+0.00%
$ 14,750 $ 1,734
May 30, 5 PM $ 0.0000147
+0.00%
$ 14,732 $ 1,663
May 30, 1 PM $ 0.0000143
+2.26%
$ 14,282 $ 1,742
May 30, 10 AM $ 0.000014
+0.00%
$ -- $ 1,716
May 30, 9 AM $ 0.0000138
+0.00%
$ 13,836 $ 1,615
May 30, 7 AM $ 0.0000131
+0.00%
$ 13,114 $ 1,536
May 30, 6 AM $ 0.000013
+0.62%
$ 13,012 $ 1,435
May 29, 11 PM $ 0.0000171
+0.00%
$ 17,128 $ 3,496
May 29, 3 PM $ 0.0000174
+0.00%
$ 17,354 $ 7,683
May 29, 12 PM $ 0.0000167
+0.00%
$ 16,727 $ 9,116
May 29, 4 AM $ 0.000023
+15.14%
$ 23,028 $ 7,881