外星人是真实存在的 Historical Data

外星人 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000119
+0.00%
$ 11,885 $ 4,215
Mar 31, 9 AM $ 0.0000106
+0.00%
$ 10,643 $ 3,920
Mar 31, 6 AM $ 0.0000113
+0.00%
$ 11,324 $ 4,225
Mar 31, 1 AM $ 0.0000142
-0.19%
$ 14,213 $ 4,381
Mar 31, 12 AM $ 0.0000142
+2.54%
$ 14,240 $ 4,524
Mar 30, 11 PM $ 0.0000146
+10.69%
$ 14,602 $ 4,014
Mar 30, 6 PM $ 0.0000133
+0.00%
$ 13,318 $ 2,328
Mar 30, 3 PM $ 0.0000128
+0.00%
$ 12,768 $ 2,710
Mar 30, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 3,288
Mar 30, 1 PM $ 0.0000139
+0.45%
$ 13,909 $ 3,179
Mar 30, 12 PM $ 0.0000144
+0.00%
$ 14,411 $ 3,302
Mar 30, 8 AM $ 0.0000152
-2.39%
$ 15,151 $ 3,366
Mar 30, 4 AM $ 0.0000171
-0.13%
$ 17,122 $ 2,987
Mar 30, 3 AM $ 0.0000162
+0.00%
$ 16,181 $ 2,345
Mar 30, 12 AM $ 0.0000144
+0.69%
$ 14,444 $ 2,214
Mar 29, 8 PM $ 0.0000143
+0.00%
$ 14,323 $ 1,947
Mar 29, 4 PM $ 0.0000153
+0.00%
$ 15,307 $ 1,680
Mar 29, 3 PM $ 0.0000155
-1.60%
$ 15,545 $ 1,582
Mar 29, 1 PM $ 0.0000161
+0.00%
$ 16,113 $ 1,001
Mar 29, 10 AM $ 0.0000176
+4.70%
$ 17,586 $ 1,048
Mar 28, 2 PM $ 0.0000177
+2.01%
$ 17,714 $ 1,963
Mar 28, 12 PM $ 0.0000176
+0.00%
$ 17,553 $ 1,712
Mar 28, 8 AM $ 0.0000179
-0.52%
$ 17,850 $ 1,546
Mar 28, 7 AM $ 0.0000182
+0.00%
$ 18,220 $ 1,765
Mar 28, 2 AM $ 0.0000172
+0.00%
$ 17,206 $ 2,244
Mar 28, 1 AM $ 0.0000171
+0.87%
$ 17,076 $ 2,179
Mar 27, 3 PM $ 0.0000191
+8.08%
$ 19,126 $ 1,992
Mar 27, 8 AM $ 0.0000177
+0.00%
$ 17,668 $ 8,058
Mar 27, 3 AM $ 0.0000191
+0.00%
$ 19,060 $ 8,596
Mar 26, 4 PM $ 0.0000176
+3.05%
$ 17,552 $ 9,297
Mar 26, 3 PM $ 0.0000171
+0.00%
$ 17,121 $ 11,491
Mar 26, 2 PM $ 0.0000178
-0.42%
$ 17,820 $ 12,149
Mar 26, 1 PM $ 0.0000191
+19.04%
$ 19,130 $ 11,566
Mar 26, 12 PM $ 0.0000167
+0.00%
$ 16,710 $ 11,503
Mar 26, 11 AM $ 0.0000166
+0.00%
$ 16,588 $ 11,462
Mar 26, 10 AM $ 0.0000163
+4.98%
$ 16,333 $ 11,291
Mar 26, 9 AM $ 0.0000156
+3.07%
$ 15,555 $ 11,131
Mar 26, 8 AM $ 0.0000153
-9.56%
$ 15,314 $ 5,328
Mar 26, 7 AM $ 0.0000167
+0.77%
$ 16,671 $ 5,185
Mar 26, 4 AM $ 0.000019
+0.00%
$ 19,040 $ 4,781
Mar 26, 3 AM $ 0.0000197
+3.76%
$ 19,670 $ 4,677
Mar 26, 2 AM $ 0.0000189
+9.92%
$ 18,922 $ 4,533
Mar 26, 12 AM $ 0.0000156
+0.00%
$ 15,636 $ 3,926
Mar 25, 4 PM $ 0.0000177
-16.05%
$ 17,704 $ 3,906
Mar 25, 3 PM $ 0.0000211
+45.06%
$ 21,130 $ 3,072
Mar 25, 2 PM $ 0.0000146
-18.94%
$ 14,566 $ 1,136
Mar 25, 1 PM $ 0.0000177
+0.00%
$ 17,673 $ 1,641
Mar 25, 9 AM $ 0.0000166
+0.41%
$ 16,586 $ 1,799
Mar 25, 8 AM $ 0.0000165
+0.37%
$ 16,522 $ 2,007
Mar 25, 3 AM $ 0.0000163
+0.00%
$ 16,327 $ 2,426