外星人是真实存在的 Historical Data

外星人 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000201
+0.00%
$ 20,116 $ 7,005
May 29, 2 AM $ 0.0000202
-0.62%
$ 20,178 $ 6,963
May 29, 1 AM $ 0.0000224
+7.14%
$ 22,376 $ 6,607
May 29, 12 AM $ 0.0000212
+9.77%
$ 21,156 $ 6,303
May 28, 11 PM $ 0.0000191
-0.25%
$ 19,060 $ 5,911
May 28, 10 PM $ 0.0000189
-4.59%
$ 18,943 $ 5,753
May 28, 9 PM $ 0.0000192
+11.17%
$ 19,202 $ 5,135
May 28, 8 PM $ 0.0000164
+0.00%
$ 16,428 $ 2,849
May 28, 6 PM $ 0.0000166
+0.00%
$ 16,634 $ 2,059
May 28, 3 PM $ 0.0000145
-13.60%
$ 14,511 $ 1,040
May 27, 2 PM $ 0.0000149
-1.68%
$ 14,911 $ 925
May 27, 1 PM $ 0.0000151
+0.95%
$ 15,106 $ 832
May 27, 10 AM $ 0.0000147
-0.18%
$ 14,660 $ 736
May 27, 9 AM $ 0.0000144
+0.00%
$ 14,394 $ 600
May 27, 6 AM $ 0.0000144
-0.52%
$ 14,407 $ 512
May 25, 12 PM $ 0.0000174
+0.00%
$ 17,439 $ 1,631
May 24, 3 PM $ 0.0000195
-1.09%
$ 19,498 $ 1,094
May 24, 2 PM $ 0.0000197
+17.67%
$ 19,668 $ 963
May 23, 1 PM $ 0.0000169
+0.65%
$ 16,919 $ 2,584
May 23, 1 AM $ 0.0000169
+3.32%
$ 16,888 $ 5,157
May 23, 12 AM $ 0.0000161
+0.00%
$ 16,129 $ 4,935
May 22, 7 PM $ 0.0000162
-0.61%
$ 16,172 $ 4,923
May 22, 4 PM $ 0.0000202
+0.00%
$ 20,235 $ 4,222
May 22, 3 PM $ 0.0000202
-2.40%
$ 20,217 $ 4,203
May 22, 2 PM $ 0.000022
+1.59%
$ 22,014 $ 3,845
May 22, 1 PM $ 0.0000215
+1.50%
$ 21,485 $ 2,726
May 22, 12 PM $ 0.0000214
-13.14%
$ 21,436 $ 2,409
May 22, 9 AM $ 0.0000249
+0.00%
$ 24,850 $ 1,747
May 22, 6 AM $ 0.0000261
+0.00%
$ 26,079 $ 1,618
May 22, 5 AM $ 0.0000265
+14.50%
$ 26,480 $ 1,660
May 22, 4 AM $ 0.0000222
+0.00%
$ 22,174 $ 614
May 22, 3 AM $ 0.0000213
-4.57%
$ 21,327 $ 513
May 21, 6 PM $ 0.0000221
+0.00%
$ 22,099 $ 422
May 21, 12 PM $ 0.0000221
+4.44%
$ 22,055 $ 639
May 21, 6 AM $ 0.0000228
+0.00%
$ 22,807 $ 658
May 21, 3 AM $ 0.0000233
+0.00%
$ 23,298 $ 452
May 20, 9 PM $ 0.0000233
+0.73%
$ 23,341 $ 846
May 20, 3 PM $ 0.0000235
+0.00%
$ 23,487 $ 11,647
May 20, 1 PM $ 0.0000246
+0.00%
$ 24,617 $ 13,425
May 20, 12 PM $ 0.0000246
+0.00%
$ 24,592 $ 13,405
May 20, 10 AM $ 0.0000248
-0.53%
$ 24,791 $ 13,273
May 20, 1 AM $ 0.0000256
-3.71%
$ 25,550 $ 12,948
May 19, 9 PM $ 0.0000273
+0.63%
$ 27,298 $ 12,783
May 19, 4 PM $ 0.0000264
+2.76%
$ 26,393 $ 12,958
May 19, 3 PM $ 0.0000256
+5.07%
$ 25,609 $ 12,563
May 19, 1 PM $ 0.000025
+0.00%
$ 25,009 $ 847
May 19, 3 AM $ 0.000025
+0.00%
$ 25,014 $ 2,395
May 18, 10 PM $ 0.0000274
+4.31%
$ 27,401 $ 5,448
May 18, 8 PM $ 0.0000264
+7.94%
$ 26,366 $ 8,431
May 18, 6 PM $ 0.0000251
+3.14%
$ 25,099 $ 8,155