外星人是真实存在的 Historical Data

外星人 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000159
+0.00%
$ 15,946 $ 2,472
Mar 24, 4 PM $ 0.0000167
+10.39%
$ 16,670 $ 2,185
Mar 24, 3 PM $ 0.0000152
-1.10%
$ 15,230 $ 1,993
Mar 24, 2 PM $ 0.0000156
+10.93%
$ 15,584 $ 1,916
Mar 24, 1 PM $ 0.0000141
+4.18%
$ 14,071 $ 1,599
Mar 24, 12 PM $ 0.0000136
+0.09%
$ 13,588 $ 1,649
Mar 24, 11 AM $ 0.0000135
+0.87%
$ 13,548 $ 1,531
Mar 24, 10 AM $ 0.0000133
+2.11%
$ 13,293 $ 1,383
Mar 24, 9 AM $ 0.000013
-7.35%
$ 12,984 $ 1,451
Mar 24, 8 AM $ 0.0000151
-4.73%
$ 15,134 $ 1,414
Mar 23, 4 PM $ 0.0000168
-0.51%
$ 16,840 $ 4,072
Mar 23, 3 PM $ 0.0000169
+0.00%
$ 16,900 $ 4,099
Mar 23, 2 PM $ 0.0000164
+0.57%
$ 16,407 $ 4,649
Mar 23, 1 PM $ 0.0000166
-6.51%
$ 16,594 $ 7,544
Mar 23, 10 AM $ 0.0000174
+0.00%
$ 17,415 $ 10,585
Mar 23, 9 AM $ 0.0000176
+4.45%
$ 17,620 $ 11,370
Mar 23, 8 AM $ 0.0000167
+0.69%
$ 16,749 $ 11,201
Mar 23, 7 AM $ 0.0000166
-1.72%
$ 16,632 $ 11,825
Mar 23, 6 AM $ 0.0000171
+3.67%
$ 17,094 $ 11,725
Mar 23, 5 AM $ 0.0000172
+0.31%
$ 17,203 $ 11,657
Mar 23, 4 AM $ 0.0000172
+0.74%
$ 17,152 $ 12,446
Mar 23, 3 AM $ 0.0000171
+0.00%
$ 17,076 $ 12,434
Mar 23, 2 AM $ 0.0000171
-4.17%
$ 17,057 $ 13,007
Mar 22, 11 PM $ 0.0000176
+2.09%
$ 17,593 $ 14,601
Mar 22, 10 PM $ 0.0000173
-1.09%
$ 17,277 $ 14,507
Mar 22, 9 PM $ 0.0000174
+0.00%
$ 17,356 $ 14,364
Mar 22, 8 PM $ 0.0000174
+0.00%
$ 17,432 $ 14,737
Mar 22, 7 PM $ 0.0000174
+10.75%
$ 17,430 $ 14,723
Mar 22, 6 PM $ 0.0000162
-10.71%
$ 16,237 $ 14,371
Mar 22, 5 PM $ 0.0000198
+0.00%
$ 19,810 $ 13,403
Mar 22, 4 PM $ 0.0000208
+0.41%
$ 20,833 $ 13,619
Mar 22, 3 PM $ 0.0000211
+0.05%
$ 21,086 $ 13,706
Mar 22, 2 PM $ 0.0000211
-8.44%
$ 21,132 $ 13,675
Mar 22, 1 PM $ 0.0000226
+25.96%
$ 22,629 $ 12,350
Mar 22, 12 PM $ 0.0000177
+2.95%
$ 17,660 $ 10,604
Mar 22, 11 AM $ 0.000018
-0.09%
$ 17,976 $ 10,405
Mar 22, 10 AM $ 0.000018
-16.14%
$ 17,990 $ 10,494
Mar 22, 9 AM $ 0.0000223
-2.35%
$ 22,333 $ 6,827
Mar 22, 8 AM $ 0.0000228
+30.70%
$ 22,832 $ 6,561
Mar 22, 6 AM $ 0.0000163
+0.00%
$ 16,344 $ 5,634
Mar 22, 5 AM $ 0.000017
-0.23%
$ 16,996 $ 5,719
Mar 22, 3 AM $ 0.0000162
-5.90%
$ 16,173 $ 6,042
Mar 22, 2 AM $ 0.0000186
+24.60%
$ 18,637 $ 5,214
Mar 22, 1 AM $ 0.000015
+0.00%
$ 14,954 $ 3,699
Mar 21, 9 PM $ 0.000013
+3.99%
$ 12,985 $ 4,202
Mar 21, 5 PM $ 0.0000138
-6.34%
$ 13,795 $ 3,897
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 14,243 $ 3,637
Mar 21, 2 PM $ 0.0000132
+8.43%
$ 13,185 $ 4,322
Mar 21, 11 AM $ 0.0000124
+1.38%
$ 12,395 $ 4,527
Mar 21, 9 AM $ 0.0000121
+0.00%
$ 12,093 $ 4,639