外星人是真实存在的 Historical Data

外星人 Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000235
+0.00%
$ 23,539 $ 8,040
May 18, 10 AM $ 0.0000258
+0.00%
$ 25,773 $ 7,542
May 18, 9 AM $ 0.0000262
-3.31%
$ 26,186 $ 7,486
May 18, 8 AM $ 0.0000274
-1.34%
$ 27,357 $ 7,348
May 18, 5 AM $ 0.000027
+4.08%
$ 26,997 $ 7,404
May 18, 4 AM $ 0.0000236
+0.00%
$ 23,563 $ 6,907
May 18, 3 AM $ 0.0000254
+8.09%
$ 25,430 $ 6,235
May 18, 2 AM $ 0.0000234
-2.37%
$ 23,400 $ 6,177
May 18, 1 AM $ 0.000026
-10.49%
$ 26,041 $ 5,681
May 18, 12 AM $ 0.0000291
+30.40%
$ 29,069 $ 4,467
May 17, 11 PM $ 0.0000223
+1.69%
$ 22,256 $ 3,331
May 17, 10 PM $ 0.0000226
-7.35%
$ 22,617 $ 3,168
May 17, 9 PM $ 0.0000247
+23.59%
$ 24,745 $ 2,264
May 17, 5 PM $ 0.0000171
+0.00%
$ 17,125 $ 361
May 17, 8 AM $ 0.0000159
+0.00%
$ 15,915 $ 789
May 17, 4 AM $ 0.0000166
+0.00%
$ 16,580 $ 630
May 16, 1 PM $ 0.0000167
-0.36%
$ 16,713 $ 615
May 16, 12 PM $ 0.0000166
-0.59%
$ 16,551 $ 485
May 15, 3 PM $ 0.0000168
+0.00%
$ 16,841 $ 1,933
May 15, 1 PM $ 0.000019
+0.00%
$ 18,975 $ 2,033
May 15, 10 AM $ 0.0000185
+0.00%
$ 18,483 $ 4,669
May 15, 4 AM $ 0.0000169
-8.79%
$ 16,949 $ 7,078
May 15, 1 AM $ 0.0000178
+0.00%
$ 17,800 $ 7,193
May 14, 10 PM $ 0.0000184
+4.76%
$ 18,388 $ 7,114
May 14, 2 PM $ 0.0000152
+0.00%
$ 15,240 $ 6,229
May 14, 1 PM $ 0.0000148
-11.15%
$ 14,758 $ 5,645
May 14, 12 PM $ 0.0000165
+0.92%
$ 16,517 $ 3,970
May 14, 11 AM $ 0.0000163
-0.28%
$ 16,339 $ 4,293
May 14, 10 AM $ 0.0000172
-2.39%
$ 17,199 $ 3,723
May 14, 8 AM $ 0.0000179
+0.00%
$ 17,889 $ 3,630
May 14, 7 AM $ 0.0000176
-5.15%
$ 17,621 $ 3,617
May 14, 6 AM $ 0.0000205
+0.00%
$ 20,487 $ 1,261
May 14, 4 AM $ 0.0000189
+0.65%
$ 18,921 $ 1,014
May 14, 3 AM $ 0.0000191
-7.06%
$ 19,127 $ 972
May 13, 3 PM $ 0.0000196
-9.38%
$ 19,615 $ 973
May 13, 2 PM $ 0.0000209
-0.71%
$ 20,917 $ 1,044
May 13, 1 PM $ 0.0000212
+5.33%
$ 21,187 $ 982
May 13, 12 PM $ 0.0000201
-5.88%
$ 20,054 $ 1,000
May 13, 11 AM $ 0.0000212
-4.35%
$ 21,179 $ 1,053
May 13, 1 AM $ 0.0000231
-0.25%
$ 23,065 $ 4,728
May 12, 3 PM $ 0.0000231
+0.00%
$ 23,132 $ 5,598
May 12, 2 PM $ 0.0000235
-0.18%
$ 23,482 $ 5,601
May 12, 1 PM $ 0.0000232
+0.00%
$ 23,184 $ 7,410
May 12, 12 PM $ 0.000023
+6.27%
$ 22,983 $ 7,818
May 12, 11 AM $ 0.0000215
-3.57%
$ 21,477 $ 7,592
May 12, 10 AM $ 0.0000226
+0.80%
$ 22,576 $ 7,640
May 12, 9 AM $ 0.0000224
-8.44%
$ 22,394 $ 7,594
May 12, 8 AM $ 0.0000251
-1.05%
$ 25,105 $ 10,184
May 12, 7 AM $ 0.000026
+2.45%
$ 26,039 $ 9,622
May 12, 6 AM $ 0.0000247
+0.00%
$ 24,734 $ 9,687