外星人是真实存在的 Historical Data

外星人 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000138
-6.34%
$ 13,795 $ 3,897
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 14,243 $ 3,637
Mar 21, 2 PM $ 0.0000132
+8.43%
$ 13,185 $ 4,322
Mar 21, 11 AM $ 0.0000124
+1.38%
$ 12,395 $ 4,527
Mar 21, 9 AM $ 0.0000121
+0.00%
$ 12,093 $ 4,639
Mar 21, 7 AM $ 0.0000132
+0.00%
$ 13,184 $ 4,294
Mar 21, 5 AM $ 0.000014
+2.20%
$ 13,990 $ 3,982
Mar 21, 4 AM $ 0.0000134
+0.17%
$ 13,408 $ 4,151
Mar 21, 3 AM $ 0.0000134
+0.00%
$ 13,391 $ 3,747
Mar 21, 1 AM $ 0.0000134
-0.04%
$ 13,433 $ 4,129
Mar 21, 12 AM $ 0.0000128
+0.00%
$ 12,821 $ 3,824
Mar 20, 9 PM $ 0.0000121
+0.00%
$ 12,111 $ 4,642
Mar 20, 8 PM $ 0.0000121
-1.90%
$ 12,147 $ 4,656
Mar 20, 3 PM $ 0.0000115
-3.50%
$ 11,546 $ 7,259
Mar 20, 2 PM $ 0.0000125
-11.32%
$ 12,501 $ 9,738
Mar 20, 1 PM $ 0.0000142
-1.29%
$ 14,214 $ 10,067
Mar 20, 12 PM $ 0.0000144
+2.31%
$ 14,395 $ 10,894
Mar 20, 11 AM $ 0.0000141
-0.05%
$ 14,069 $ 12,157
Mar 20, 10 AM $ 0.0000144
-0.05%
$ 14,434 $ 13,869
Mar 20, 8 AM $ 0.0000148
-1.88%
$ 14,825 $ 18,581
Mar 20, 7 AM $ 0.0000151
+1.54%
$ 15,104 $ 21,891
Mar 20, 6 AM $ 0.0000144
-1.77%
$ 14,404 $ 29,115
Mar 20, 5 AM $ 0.0000148
-7.26%
$ 14,754 $ 32,086
Mar 20, 4 AM $ 0.0000167
-6.24%
$ 16,738 $ 40,229
Mar 20, 3 AM $ 0.0000175
+4.23%
$ 17,519 $ 42,915
Mar 20, 2 AM $ 0.0000168
+9.96%
$ 16,755 $ 49,773
Mar 20, 1 AM $ 0.0000155
-0.24%
$ 15,451 $ 92,698
Mar 20, 12 AM $ 0.0000161
+9.51%
$ 16,108 $ 128,978
Mar 19, 11 PM $ 0.0000151
+0.00%
$ 15,076 $ 137,720
Mar 19, 10 PM $ 0.0000152
-8.14%
$ 15,192 $ 139,016
Mar 19, 9 PM $ 0.0000167
-4.61%
$ 16,656 $ 139,197
Mar 19, 8 PM $ 0.0000174
-2.03%
$ 17,412 $ 140,798
Mar 19, 7 PM $ 0.0000174
+0.09%
$ 17,427 $ 141,084
Mar 19, 6 PM $ 0.0000174
-6.30%
$ 17,383 $ 141,514
Mar 19, 5 PM $ 0.0000186
-2.23%
$ 18,619 $ 150,049
Mar 19, 4 PM $ 0.0000189
-0.47%
$ 18,870 $ 237,893
Mar 19, 3 PM $ 0.0000184
+14.93%
$ 18,395 $ 257,482
Mar 19, 2 PM $ 0.0000158
-11.38%
$ 15,840 $ 254,259
Mar 19, 1 PM $ 0.0000173
+11.54%
$ 17,330 $ 254,432
Mar 19, 12 PM $ 0.0000159
-13.86%
$ 15,902 $ 254,052
Mar 19, 11 AM $ 0.000019
+12.42%
$ 19,046 $ 254,508
Mar 19, 10 AM $ 0.0000166
-26.40%
$ 16,616 $ 253,265
Mar 19, 9 AM $ 0.0000243
+6.95%
$ 24,260 $ 249,721
Mar 19, 8 AM $ 0.0000221
-7.06%
$ 22,097 $ 247,446
Mar 19, 7 AM $ 0.0000232
-10.66%
$ 23,181 $ 244,269
Mar 19, 6 AM $ 0.0000259
-34.57%
$ 25,889 $ 243,001
Mar 19, 5 AM $ 0.0000393
+17.32%
$ 39,318 $ 234,853
Mar 19, 4 AM $ 0.0000342
-13.23%
$ 34,244 $ 226,709
Mar 19, 3 AM $ 0.0000379
+5.77%
$ 37,874 $ 224,808
Mar 19, 2 AM $ 0.0000366
-5.53%
$ 36,577 $ 218,016