外星人是真实存在的 Historical Data

外星人 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000247
+1.19%
$ 24,663 $ 10,481
May 12, 4 AM $ 0.0000245
+3.63%
$ 24,463 $ 10,243
May 12, 3 AM $ 0.0000236
-0.08%
$ 23,619 $ 10,095
May 12, 2 AM $ 0.0000239
-1.31%
$ 23,908 $ 9,953
May 12, 1 AM $ 0.0000243
-0.45%
$ 24,333 $ 9,934
May 11, 11 PM $ 0.0000254
+0.91%
$ 25,400 $ 10,075
May 11, 10 PM $ 0.0000251
-0.01%
$ 25,074 $ 11,051
May 11, 9 PM $ 0.0000245
+0.55%
$ 24,544 $ 11,579
May 11, 8 PM $ 0.0000241
+0.00%
$ 24,143 $ 11,527
May 11, 7 PM $ 0.0000239
-1.90%
$ 23,908 $ 11,563
May 11, 6 PM $ 0.0000243
-4.01%
$ 24,302 $ 11,098
May 11, 5 PM $ 0.0000263
-4.72%
$ 26,296 $ 10,947
May 11, 4 PM $ 0.0000276
-1.89%
$ 27,590 $ 10,739
May 11, 3 PM $ 0.0000278
-1.75%
$ 27,850 $ 11,024
May 11, 2 PM $ 0.0000295
+11.15%
$ 29,481 $ 13,344
May 11, 1 PM $ 0.0000267
-2.00%
$ 26,678 $ 12,702
May 11, 11 AM $ 0.0000279
+1.98%
$ 27,861 $ 15,843
May 11, 10 AM $ 0.0000276
+0.25%
$ 27,555 $ 15,849
May 11, 9 AM $ 0.0000286
-0.13%
$ 28,574 $ 17,377
May 11, 8 AM $ 0.000028
+3.68%
$ 28,037 $ 20,188
May 11, 7 AM $ 0.0000266
+1.56%
$ 26,619 $ 16,005
May 11, 6 AM $ 0.0000265
-6.03%
$ 26,547 $ 19,248
May 11, 5 AM $ 0.0000291
-0.53%
$ 29,063 $ 18,587
May 11, 1 AM $ 0.0000278
-0.61%
$ 27,813 $ 21,679
May 11, 12 AM $ 0.0000269
-0.19%
$ 26,922 $ 21,690
May 10, 11 PM $ 0.0000271
+1.25%
$ 27,083 $ 22,746
May 10, 10 PM $ 0.0000267
-4.93%
$ 26,698 $ 22,396
May 10, 5 PM $ 0.0000268
+0.98%
$ 26,752 $ 21,914
May 10, 4 PM $ 0.0000258
-5.24%
$ 25,787 $ 21,758
May 10, 3 PM $ 0.0000272
+13.79%
$ 27,232 $ 21,656
May 10, 2 PM $ 0.0000243
-0.90%
$ 24,264 $ 20,567
May 10, 1 PM $ 0.0000242
+14.44%
$ 24,176 $ 18,819
May 10, 12 PM $ 0.0000215
-13.81%
$ 21,548 $ 18,170
May 10, 11 AM $ 0.0000246
-11.72%
$ 24,610 $ 17,944
May 10, 10 AM $ 0.0000279
-12.81%
$ 27,868 $ 16,739
May 10, 9 AM $ 0.0000319
-2.93%
$ 31,923 $ 15,911
May 10, 8 AM $ 0.0000329
-2.74%
$ 32,871 $ 13,026
May 10, 7 AM $ 0.000034
-1.52%
$ 34,026 $ 14,582
May 10, 6 AM $ 0.000039
-0.54%
$ 38,995 $ 26,752
May 10, 5 AM $ 0.0000394
+22.32%
$ 39,426 $ 27,369
May 10, 4 AM $ 0.0000319
-1.08%
$ 31,856 $ 24,950
May 10, 3 AM $ 0.0000322
-21.11%
$ 32,222 $ 28,454
May 10, 2 AM $ 0.0000409
+0.00%
$ 40,901 $ 35,427
May 10, 1 AM $ 0.0000398
+3.10%
$ 39,791 $ 34,921
May 10, 12 AM $ 0.0000388
+4.08%
$ 38,756 $ 33,625
May 9, 7 PM $ 0.0000334
-1.43%
$ 33,400 $ 38,706
May 9, 6 PM $ 0.0000342
-4.04%
$ 34,162 $ 41,595
May 9, 5 PM $ 0.000036
-5.43%
$ 35,984 $ 51,041
May 9, 4 PM $ 0.000035
-13.10%
$ 34,984 $ 59,338
May 9, 3 PM $ 0.0000402
+1.29%
$ 40,187 $ 73,175